| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 16.54 | 16.87 | 15.67 | 16 | 16 | -0.53 (-3.21%) | 1,307,662 |
| 25 Jun 2021 | USD | 16.73 | 16.93 | 16.07 | 16.53 | 16.53 | -0.08 (-0.48%) | 6,622,430 |
| 24 Jun 2021 | USD | 16.92 | 17.6 | 16.31 | 16.61 | 16.61 | -0.12 (-0.72%) | 1,321,290 |
| 23 Jun 2021 | USD | 15.95 | 17.06 | 15.927 | 16.73 | 16.73 | +0.91 (+5.75%) | 1,148,659 |
| 22 Jun 2021 | USD | 15.88 | 16.19 | 15.43 | 15.82 | 15.82 | -0.19 (-1.19%) | 760,175 |
| 21 Jun 2021 | USD | 15.33 | 16.35 | 15.07 | 16.01 | 16.01 | +0.69 (+4.50%) | 1,114,183 |
| 18 Jun 2021 | USD | 15.72 | 15.74 | 14.93 | 15.32 | 15.32 | -0.2 (-1.29%) | 1,289,629 |
| 17 Jun 2021 | USD | 15.52 | 16.05 | 15.3 | 15.52 | 15.52 | -0.18 (-1.15%) | 825,440 |
| 16 Jun 2021 | USD | 16.33 | 16.56 | 15.51 | 15.7 | 15.7 | +0.15 (+0.96%) | 1,665,311 |
| 15 Jun 2021 | USD | 16.43 | 16.56 | 15.17 | 15.55 | 15.55 | -0.89 (-5.41%) | 1,732,263 |
| 14 Jun 2021 | USD | 17.16 | 17.48 | 16.24 | 16.44 | 16.44 | -0.6 (-3.52%) | 900,266 |
| 11 Jun 2021 | USD | 17.65 | 17.65 | 16.925 | 17.04 | 17.04 | -0.04 (-0.23%) | 989,228 |
| 10 Jun 2021 | USD | 18.9149 | 18.9149 | 17.04 | 17.08 | 17.08 | -1.76 (-9.34%) | 1,719,561 |
| 9 Jun 2021 | USD | 20.02 | 20.025 | 18.34 | 18.84 | 18.84 | -1.23 (-6.13%) | 1,443,940 |
| 8 Jun 2021 | USD | 18.51 | 20.22 | 18.3 | 20.07 | 20.07 | +1.74 (+9.49%) | 2,429,083 |
| 7 Jun 2021 | USD | 18.27 | 18.62 | 17.88 | 18.33 | 18.33 | +0.35 (+1.95%) | 1,267,757 |
| 4 Jun 2021 | USD | 18.18 | 18.54 | 17.66 | 17.98 | 17.98 | -0.39 (-2.12%) | 931,032 |
| 3 Jun 2021 | USD | 18.28 | 18.64 | 17.3711 | 18.37 | 18.37 | -0.03 (-0.16%) | 1,205,498 |
| 2 Jun 2021 | USD | 17.44 | 18.615 | 16.93 | 18.4 | 18.4 | +1.5 (+8.88%) | 2,047,204 |
| 1 Jun 2021 | USD | 17.06 | 17.47 | 16.2101 | 16.9 | 16.9 | +0.25 (+1.50%) | 941,825 |
| 28 May 2021 | USD | 16.5 | 17.3796 | 16.28 | 16.65 | 16.65 | +0.27 (+1.65%) | 1,210,378 |
| 27 May 2021 | USD | 16.34 | 16.605 | 15.85 | 16.38 | 16.38 | +0.17 (+1.05%) | 1,416,452 |
| 26 May 2021 | USD | 15.58 | 16.59 | 15.58 | 16.21 | 16.21 | +0.59 (+3.78%) | 985,740 |
| 25 May 2021 | USD | 15.75 | 16.07 | 15.3 | 15.62 | 15.62 | +0.17 (+1.10%) | 602,081 |
| 24 May 2021 | USD | 15.74 | 15.86 | 14.9 | 15.45 | 15.45 | -0.03 (-0.19%) | 1,294,527 |
| 21 May 2021 | USD | 15 | 15.63 | 14.65 | 15.48 | 15.48 | +0.61 (+4.10%) | 1,431,262 |
| 20 May 2021 | USD | 14.5 | 14.95 | 14.02 | 14.87 | 14.87 | +0.3 (+2.06%) | 1,313,616 |
| 19 May 2021 | USD | 13.28 | 14.67 | 12.95 | 14.57 | 14.57 | +0.88 (+6.43%) | 1,347,481 |
| 18 May 2021 | USD | 13.31 | 14.33 | 12.98 | 13.69 | 13.69 | +0.61 (+4.66%) | 1,536,227 |
| 17 May 2021 | USD | 12.34 | 13.35 | 12.08 | 13.08 | 13.08 | +1.17 (+9.82%) | 1,914,271 |
