| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | USD | 11.87 | 12.15 | 11.63 | 11.91 | 11.91 | +0.52 (+4.57%) | 1,316,763 |
| 13 May 2021 | USD | 12.24 | 12.4891 | 10.9 | 11.39 | 11.39 | -0.78 (-6.41%) | 1,465,950 |
| 12 May 2021 | USD | 12.49 | 12.7421 | 11.64 | 12.17 | 12.17 | -0.43 (-3.41%) | 1,363,992 |
| 11 May 2021 | USD | 12.06 | 12.93 | 11.85 | 12.6 | 12.6 | -0.01 (-0.08%) | 1,614,758 |
| 10 May 2021 | USD | 13.77 | 13.77 | 12.5 | 12.61 | 12.61 | -1.3 (-9.35%) | 1,538,241 |
| 7 May 2021 | USD | 14.44 | 14.82 | 13.88 | 13.91 | 13.91 | -0.2 (-1.42%) | 1,095,276 |
| 6 May 2021 | USD | 14.4 | 14.98 | 13.77 | 14.11 | 14.11 | -0.36 (-2.49%) | 1,229,579 |
| 5 May 2021 | USD | 15.81 | 16.01 | 14.3801 | 14.47 | 14.47 | -1.14 (-7.30%) | 1,072,504 |
| 4 May 2021 | USD | 16.11 | 16.19 | 14.8 | 15.61 | 15.61 | -0.665 (-4.09%) | 1,298,453 |
| 3 May 2021 | USD | 17.21 | 17.45 | 15.6301 | 16.275 | 16.275 | -0.835 (-4.88%) | 1,244,128 |
| 30 Apr 2021 | USD | 16.52 | 17.15 | 16.234 | 17.11 | 17.11 | +0.46 (+2.76%) | 835,323 |
| 29 Apr 2021 | USD | 17.67 | 17.89 | 16.15 | 16.65 | 16.65 | -0.92 (-5.24%) | 931,621 |
| 28 Apr 2021 | USD | 17.3 | 18.11 | 17.15 | 17.57 | 17.57 | +0.14 (+0.80%) | 886,006 |
| 27 Apr 2021 | USD | 17.36 | 17.81 | 16.81 | 17.43 | 17.43 | +0.4 (+2.35%) | 1,377,886 |
| 26 Apr 2021 | USD | 15.95 | 17.415 | 15.55 | 17.03 | 17.03 | +1.85 (+12.19%) | 2,279,862 |
| 23 Apr 2021 | USD | 13.9 | 15.32 | 13.8 | 15.18 | 15.18 | +1.29 (+9.29%) | 1,904,020 |
| 22 Apr 2021 | USD | 14.78 | 14.78 | 13.62 | 13.89 | 13.89 | -0.27 (-1.91%) | 1,366,341 |
| 21 Apr 2021 | USD | 12.35 | 14.3 | 12.35 | 14.16 | 14.16 | +1.55 (+12.29%) | 2,658,738 |
| 20 Apr 2021 | USD | 14.01 | 14.02 | 11.9401 | 12.61 | 12.61 | -1.38 (-9.86%) | 4,143,467 |
| 19 Apr 2021 | USD | 15.8348 | 15.99 | 13.59 | 13.99 | 13.99 | -2.01 (-12.56%) | 3,337,254 |
| 16 Apr 2021 | USD | 16.37 | 16.55 | 15.8 | 16 | 16 | -0.19 (-1.17%) | 1,539,383 |
| 15 Apr 2021 | USD | 17.8 | 17.85 | 15.9 | 16.19 | 16.19 | -1.38 (-7.85%) | 2,075,761 |
| 14 Apr 2021 | USD | 16.22 | 17.94 | 16.1701 | 17.57 | 17.57 | +1.15 (+7.00%) | 2,774,970 |
| 13 Apr 2021 | USD | 16.767 | 16.9299 | 15.935 | 16.42 | 16.42 | -0.51 (-3.01%) | 1,720,329 |
| 12 Apr 2021 | USD | 16.89 | 17.5 | 16.5435 | 16.93 | 16.93 | -0.05 (-0.29%) | 1,208,656 |
| 9 Apr 2021 | USD | 18 | 18.1 | 16.87 | 16.98 | 16.98 | -1.04 (-5.77%) | 1,500,568 |
| 8 Apr 2021 | USD | 18.35 | 18.57 | 17.57 | 18.02 | 18.02 | -0.27 (-1.48%) | 1,131,515 |
| 7 Apr 2021 | USD | 19.01 | 19.01 | 17.99 | 18.29 | 18.29 | -0.68 (-3.58%) | 990,435 |
| 6 Apr 2021 | USD | 18.58 | 18.97 | 18.1 | 18.97 | 18.97 | +0.5 (+2.71%) | 1,211,717 |
| 5 Apr 2021 | USD | 18.13 | 18.5 | 17.74 | 18.47 | 18.47 | +0.63 (+3.53%) | 1,032,405 |
