| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 19.26 | 19.26 | 17.51 | 17.84 | 17.84 | -0.46 (-2.51%) | 1,153,953 |
| 31 Mar 2021 | USD | 18.05 | 18.46 | 17.47 | 18.3 | 18.3 | +0.37 (+2.06%) | 1,215,950 |
| 30 Mar 2021 | USD | 16.53 | 18.3 | 16.13 | 17.93 | 17.93 | +1.23 (+7.37%) | 1,538,863 |
| 29 Mar 2021 | USD | 17.93 | 18.5699 | 16.64 | 16.7 | 16.7 | -1.26 (-7.02%) | 1,683,415 |
| 26 Mar 2021 | USD | 17.95 | 18.28 | 16.9 | 17.96 | 17.96 | +0.15 (+0.84%) | 1,515,840 |
| 25 Mar 2021 | USD | 19 | 19.18 | 17.74 | 17.81 | 17.81 | -1.48 (-7.67%) | 2,237,907 |
| 24 Mar 2021 | USD | 21.01 | 21.37 | 19.02 | 19.29 | 19.29 | -1.42 (-6.86%) | 2,264,965 |
| 23 Mar 2021 | USD | 21.3317 | 22.0799 | 20.38 | 20.71 | 20.71 | -0.18 (-0.86%) | 2,679,841 |
| 22 Mar 2021 | USD | 21.93 | 22 | 20.43 | 20.89 | 20.89 | -0.7 (-3.24%) | 2,685,241 |
| 19 Mar 2021 | USD | 21.71 | 22.49 | 20.65 | 21.59 | 21.59 | -0.32 (-1.46%) | 6,876,145 |
| 18 Mar 2021 | USD | 21.39 | 23.5134 | 20.61 | 21.91 | 21.91 | +0.39 (+1.81%) | 4,914,716 |
| 17 Mar 2021 | USD | 21.62 | 23.29 | 21.06 | 21.52 | 21.52 | -1.6 (-6.92%) | 4,128,505 |
| 16 Mar 2021 | USD | 24.2 | 24.99 | 21.79 | 23.12 | 23.12 | -1.39 (-5.67%) | 2,320,585 |
| 15 Mar 2021 | USD | 24.3604 | 25 | 23.65 | 24.51 | 24.51 | +1.18 (+5.06%) | 1,968,020 |
| 12 Mar 2021 | USD | 21.51 | 24.95 | 21.04 | 23.33 | 23.33 | +1.06 (+4.76%) | 2,486,447 |
| 11 Mar 2021 | USD | 22.04 | 23.7 | 21.57 | 22.27 | 22.27 | +1.63 (+7.90%) | 2,760,314 |
| 10 Mar 2021 | USD | 19.31 | 21.7499 | 19.31 | 20.64 | 20.64 | +1.15 (+5.90%) | 2,387,022 |
| 9 Mar 2021 | USD | 18.79 | 20.68 | 18.31 | 19.49 | 19.49 | +2.08 (+11.95%) | 3,483,082 |
| 8 Mar 2021 | USD | 18.21 | 18.27 | 16.5 | 17.41 | 17.41 | +0.54 (+3.20%) | 3,406,937 |
| 5 Mar 2021 | USD | 20.5 | 20.74 | 15.3001 | 16.87 | 16.87 | -1.88 (-10.03%) | 5,841,749 |
| 4 Mar 2021 | USD | 28.71 | 29.17 | 17.77 | 18.75 | 18.75 | -9.81 (-34.35%) | 10,420,406 |
| 3 Mar 2021 | USD | 30.41 | 30.96 | 28.36 | 28.56 | 28.56 | -1.84 (-6.05%) | 1,167,835 |
| 2 Mar 2021 | USD | 31.79 | 32.29 | 29.4506 | 30.4 | 30.4 | -0.36 (-1.17%) | 1,617,813 |
| 1 Mar 2021 | USD | 31.52 | 32.48 | 30.4 | 30.76 | 30.76 | +0.31 (+1.02%) | 751,865 |
| 26 Feb 2021 | USD | 31.6455 | 33.5 | 30.24 | 30.45 | 30.45 | -2.89 (-8.67%) | 1,018,674 |
| 25 Feb 2021 | USD | 34.24 | 34.2463 | 31.74 | 33.34 | 33.34 | -0.14 (-0.42%) | 908,089 |
| 24 Feb 2021 | USD | 34.41 | 34.9099 | 32.68 | 33.48 | 33.48 | -0.52 (-1.53%) | 986,507 |
| 23 Feb 2021 | USD | 36.5 | 37.3199 | 30.15 | 34 | 34 | -3.64 (-9.67%) | 1,429,912 |
| 22 Feb 2021 | USD | 35.7 | 39.5 | 35.7 | 37.64 | 37.64 | +1.94 (+5.43%) | 1,263,229 |
| 19 Feb 2021 | USD | 33.41 | 37.49 | 33.01 | 35.7 | 35.7 | +3.22 (+9.91%) | 1,155,552 |
