| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 31.89 | 34.17 | 31.77 | 32.48 | 32.48 | +0.28 (+0.87%) | 582,027 |
| 17 Feb 2021 | USD | 31.81 | 33.05 | 30.51 | 32.2 | 32.2 | -0.68 (-2.07%) | 887,485 |
| 16 Feb 2021 | USD | 35.88 | 35.9 | 31.24 | 32.88 | 32.88 | -0.38 (-1.14%) | 979,131 |
| 12 Feb 2021 | USD | 36.1 | 37.1 | 33.26 | 33.26 | 33.26 | -3.54 (-9.62%) | 749,854 |
| 11 Feb 2021 | USD | 37.58 | 37.9 | 35.9 | 36.8 | 36.8 | +0.8 (+2.22%) | 783,453 |
| 10 Feb 2021 | USD | 39.05 | 39.5 | 35.8 | 36 | 36 | -2.21 (-5.78%) | 959,462 |
| 9 Feb 2021 | USD | 36.39 | 38.77 | 34.75 | 38.21 | 38.21 | +2.24 (+6.23%) | 1,063,015 |
| 8 Feb 2021 | USD | 36.2 | 37.45 | 34.65 | 35.97 | 35.97 | +2.22 (+6.58%) | 958,187 |
| 5 Feb 2021 | USD | 30.99 | 34.88 | 29.53 | 33.75 | 33.75 | +4.67 (+16.06%) | 1,197,333 |
| 4 Feb 2021 | USD | 34.4103 | 34.92 | 29 | 29.08 | 29.08 | -2.29 (-7.30%) | 1,257,161 |
| 3 Feb 2021 | USD | 35 | 36 | 31.0001 | 31.37 | 31.37 | -5.4 (-14.69%) | 1,213,084 |
| 2 Feb 2021 | USD | 42.87 | 42.9 | 33.45 | 36.77 | 36.77 | +0.92 (+2.57%) | 2,698,800 |
| 1 Feb 2021 | USD | 35.69 | 37.187 | 26 | 35.85 | 35.85 | +10.9 (+43.69%) | 1,211,600 |
| 29 Jan 2021 | USD | 24.69 | 25.76 | 23.75 | 24.95 | 24.95 | +0.27 (+1.09%) | 248,700 |
| 28 Jan 2021 | USD | 23.11 | 24.79 | 20.71 | 24.68 | 24.68 | +1.65 (+7.16%) | 478,500 |
| 27 Jan 2021 | USD | 24 | 24.6 | 23.03 | 23.03 | 23.03 | -1.62 (-6.57%) | 181,700 |
| 26 Jan 2021 | USD | 25.61 | 25.99 | 24.26 | 24.65 | 24.65 | -0.46 (-1.83%) | 148,400 |
| 25 Jan 2021 | USD | 25.99 | 25.99 | 23.7 | 25.11 | 25.11 | +0.08 (+0.32%) | 263,600 |
| 22 Jan 2021 | USD | 25.1 | 26.46 | 24.22 | 25.03 | 25.03 | -0.27 (-1.07%) | 310,400 |
| 21 Jan 2021 | USD | 25.45 | 25.99 | 24.68 | 25.3 | 25.3 | +0.44 (+1.77%) | 307,100 |
| 20 Jan 2021 | USD | 26.01 | 27.88 | 23.56 | 24.86 | 24.86 | -1.85 (-6.93%) | 555,800 |
| 19 Jan 2021 | USD | 24.26 | 28.98 | 23.44 | 26.71 | 26.71 | +3.04 (+12.84%) | 933,400 |
| 15 Jan 2021 | USD | 24.69 | 24.83 | 23.2 | 23.67 | 23.67 | -0.77 (-3.15%) | 261,600 |
| 14 Jan 2021 | USD | 24.77 | 26.69 | 24.08 | 24.44 | 24.44 | +0.44 (+1.83%) | 303,600 |
| 13 Jan 2021 | USD | 22.32 | 24.66 | 22.22 | 24 | 24 | +1.06 (+4.62%) | 354,500 |
| 12 Jan 2021 | USD | 21.35 | 23.93 | 21.35 | 22.94 | 22.94 | +1.69 (+7.95%) | 574,200 |
| 11 Jan 2021 | USD | 19.44 | 22.2 | 19.18 | 21.25 | 21.25 | +2.1 (+10.97%) | 538,600 |
| 8 Jan 2021 | USD | 19.1 | 20.75 | 18.02 | 19.15 | 19.15 | -0.48 (-2.45%) | 355,000 |
| 7 Jan 2021 | USD | 16.6 | 19.8 | 16.5 | 19.63 | 19.63 | +3.43 (+21.17%) | 604,600 |
| 6 Jan 2021 | USD | 15.3 | 16.7 | 15.3 | 16.2 | 16.2 | +0.92 (+6.02%) | 235,900 |
