| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 14.93 | 15.675 | 14.9 | 15.28 | 15.28 | +0.35 (+2.34%) | 153,600 |
| 4 Jan 2021 | USD | 15.74 | 16 | 14.63 | 14.93 | 14.93 | -0.72 (-4.60%) | 237,400 |
| 31 Dec 2020 | USD | 15.97 | 15.97 | 15.27 | 15.65 | 15.65 | -0.09 (-0.57%) | 119,800 |
| 30 Dec 2020 | USD | 15.06 | 16.37 | 15.06 | 15.74 | 15.74 | +0.73 (+4.86%) | 147,300 |
| 29 Dec 2020 | USD | 15.35 | 15.52 | 14.11 | 15.01 | 15.01 | -0.38 (-2.47%) | 245,900 |
| 28 Dec 2020 | USD | 16.34 | 16.49 | 14.54 | 15.39 | 15.39 | -0.54 (-3.39%) | 442,600 |
| 24 Dec 2020 | USD | 15.52 | 16.323 | 15.29 | 15.93 | 15.93 | +0.78 (+5.15%) | 232,000 |
| 23 Dec 2020 | USD | 16.51 | 17.91 | 15.15 | 15.15 | 15.15 | -1.59 (-9.50%) | 331,500 |
| 22 Dec 2020 | USD | 17.292 | 17.506 | 16.2 | 16.74 | 16.74 | +0.09 (+0.54%) | 295,700 |
| 21 Dec 2020 | USD | 16.5 | 16.986 | 16.15 | 16.65 | 16.65 | +0.58 (+3.61%) | 111,100 |
| 18 Dec 2020 | USD | 16.24 | 16.87 | 15.68 | 16.07 | 16.07 | -0.43 (-2.61%) | 118,900 |
| 17 Dec 2020 | USD | 16.15 | 16.88 | 16.002 | 16.5 | 16.5 | +0.5 (+3.13%) | 221,800 |
| 16 Dec 2020 | USD | 15.58 | 16.24 | 15.58 | 16 | 16 | +0.7 (+4.58%) | 146,700 |
| 15 Dec 2020 | USD | 16.6 | 17.18 | 14.61 | 15.3 | 15.3 | -1.3 (-7.83%) | 318,000 |
| 14 Dec 2020 | USD | 17.6 | 18.13 | 16.5 | 16.6 | 16.6 | -0.75 (-4.32%) | 198,800 |
| 11 Dec 2020 | USD | 17.87 | 18.47 | 17.03 | 17.35 | 17.35 | -0.02 (-0.12%) | 312,600 |
| 10 Dec 2020 | USD | 16.23 | 18.733 | 16.2 | 17.37 | 17.37 | +1.22 (+7.55%) | 426,800 |
| 9 Dec 2020 | USD | 14.71 | 16.439 | 14.431 | 16.15 | 16.15 | +1.65 (+11.38%) | 337,400 |
| 8 Dec 2020 | USD | 14.42 | 14.65 | 13.95 | 14.5 | 14.5 | +0.56 (+4.02%) | 254,700 |
| 7 Dec 2020 | USD | 13.99 | 15.38 | 13.75 | 13.94 | 13.94 | +0.43 (+3.18%) | 596,800 |
| 4 Dec 2020 | USD | 13.88 | 14.22 | 13.41 | 13.51 | 13.51 | -0.11 (-0.81%) | 205,000 |
| 3 Dec 2020 | USD | 12.95 | 13.88 | 12.6 | 13.62 | 13.62 | +0.9 (+7.08%) | 266,900 |
| 2 Dec 2020 | USD | 12.67 | 12.95 | 12.5 | 12.72 | 12.72 | -0.52 (-3.93%) | 211,600 |
| 1 Dec 2020 | USD | 13.2 | 13.29 | 12.51 | 13.24 | 13.24 | +0.44 (+3.44%) | 428,300 |
| 30 Nov 2020 | USD | 12.016 | 13.541 | 11.85 | 12.8 | 12.8 | +0.92 (+7.74%) | 788,000 |
| 27 Nov 2020 | USD | 12.32 | 12.36 | 11.8 | 11.88 | 11.88 | -0.04 (-0.34%) | 369,800 |
| 25 Nov 2020 | USD | 12.14 | 12.14 | 11.71 | 11.92 | 11.92 | -0.06 (-0.50%) | 228,700 |
| 24 Nov 2020 | USD | 12.1 | 12.1 | 11.85 | 11.98 | 11.98 | +0.09 (+0.76%) | 421,300 |
| 23 Nov 2020 | USD | 12.153 | 12.22 | 11.85 | 11.89 | 11.89 | +0.05 (+0.42%) | 262,100 |
| 20 Nov 2020 | USD | 12.14 | 12.268 | 11.728 | 11.84 | 11.84 | -0.13 (-1.09%) | 281,700 |
