Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 11.4 | 12.18 | 11.14 | 11.97 | 11.97 | +0.64 (+5.65%) | 927,400 |
18 Nov 2020 | USD | 11.06 | 11.75 | 11.027 | 11.33 | 11.33 | +0.27 (+2.44%) | 138,800 |
17 Nov 2020 | USD | 11.09 | 11.22 | 10.99 | 11.06 | 11.06 | -0.03 (-0.27%) | 62,700 |
16 Nov 2020 | USD | 10.66 | 11.3 | 10.66 | 11.09 | 11.09 | +0.44 (+4.13%) | 241,500 |
13 Nov 2020 | USD | 10.85 | 10.85 | 10.55 | 10.65 | 10.65 | -0.2 (-1.84%) | 42,300 |
12 Nov 2020 | USD | 10.9 | 10.9 | 10.77 | 10.85 | 10.85 | -0.05 (-0.46%) | 27,700 |
11 Nov 2020 | USD | 11.11 | 11.15 | 10.85 | 10.9 | 10.9 | -0.12 (-1.09%) | 38,600 |
10 Nov 2020 | USD | 10.81 | 11.11 | 10.8 | 11.02 | 11.02 | -0.01 (-0.09%) | 12,800 |
9 Nov 2020 | USD | 11.07 | 11.15 | 10.65 | 11.03 | 11.03 | -0.01 (-0.09%) | 49,400 |
6 Nov 2020 | USD | 11.09 | 11.34 | 10.78 | 11.04 | 11.04 | -0.17 (-1.52%) | 58,300 |
5 Nov 2020 | USD | 11.22 | 11.4 | 11.05 | 11.21 | 11.21 | 0.0 (0.0%) | 222,300 |
4 Nov 2020 | USD | 11.3 | 11.46 | 11.17 | 11.21 | 11.21 | +0.02 (+0.18%) | 203,200 |
3 Nov 2020 | USD | 10.99 | 11.3 | 10.82 | 11.19 | 11.19 | +0.38 (+3.52%) | 96,900 |
2 Nov 2020 | USD | 11.27 | 11.27 | 10.8 | 10.81 | 10.81 | -0.295 (-2.66%) | 103,200 |
30 Oct 2020 | USD | 11.01 | 11.25 | 11.01 | 11.105 | 11.105 | -0.045 (-0.40%) | 141,300 |
29 Oct 2020 | USD | 11.235 | 11.41 | 11 | 11.15 | 11.15 | -0.18 (-1.59%) | 230,000 |
28 Oct 2020 | USD | 11.28 | 11.5 | 11.1 | 11.33 | 11.33 | -0.2 (-1.73%) | 301,900 |
27 Oct 2020 | USD | 11.4 | 11.7 | 11.34 | 11.53 | 11.53 | +0.13 (+1.14%) | 387,900 |
26 Oct 2020 | USD | 11.8 | 11.8 | 11.27 | 11.4 | 11.4 | -0.1 (-0.87%) | 152,100 |
23 Oct 2020 | USD | 11.24 | 11.6 | 11.24 | 11.5 | 11.5 | +0.33 (+2.95%) | 403,000 |
22 Oct 2020 | USD | 11.18 | 11.35 | 11.02 | 11.17 | 11.17 | +0.16 (+1.45%) | 670,300 |
21 Oct 2020 | USD | 11.1 | 11.15 | 10.95 | 11.01 | 11.01 | +0.06 (+0.55%) | 484,000 |
20 Oct 2020 | USD | 10.9 | 10.99 | 10.8 | 10.95 | 10.95 | +0.15 (+1.39%) | 642,600 |
19 Oct 2020 | USD | 10.75 | 10.84 | 10.628 | 10.8 | 10.8 | +0.14 (+1.31%) | 318,800 |
16 Oct 2020 | USD | 10.5 | 10.71 | 10.31 | 10.66 | 10.66 | +0.26 (+2.50%) | 1,303,700 |
15 Oct 2020 | USD | 10.66 | 10.66 | 10.355 | 10.4 | 10.4 | -0.03 (-0.29%) | 49,600 |
14 Oct 2020 | USD | 10.25 | 10.43 | 10.16 | 10.43 | 10.43 | +0.22 (+2.15%) | 112,000 |
13 Oct 2020 | USD | 10.32 | 10.43 | 10.21 | 10.21 | 10.21 | -0.11 (-1.07%) | 165,400 |
12 Oct 2020 | USD | 10.59 | 10.6 | 10.26 | 10.32 | 10.32 | -0.2 (-1.90%) | 172,200 |
9 Oct 2020 | USD | 10.47 | 10.786 | 10.43 | 10.52 | 10.52 | +0.12 (+1.15%) | 272,200 |