| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 10.74 | 10.74 | 10.26 | 10.4 | 10.4 | -0.04 (-0.38%) | 125,800 |
| 7 Oct 2020 | USD | 10.46 | 10.61 | 10.31 | 10.44 | 10.44 | +0.09 (+0.87%) | 239,700 |
| 6 Oct 2020 | USD | 10.77 | 10.83 | 10.25 | 10.35 | 10.35 | -0.4 (-3.72%) | 474,500 |
| 5 Oct 2020 | USD | 11.73 | 11.73 | 10.515 | 10.75 | 10.75 | -0.6 (-5.29%) | 280,400 |
| 2 Oct 2020 | USD | 11.3 | 11.54 | 11.25 | 11.35 | 11.35 | -0.45 (-3.81%) | 290,600 |
| 1 Oct 2020 | USD | 11.8 | 11.8 | 11.13 | 11.8 | 11.8 | +0.05 (+0.43%) | 639,800 |
| 30 Sep 2020 | USD | 12 | 12.16 | 11.56 | 11.75 | 11.75 | -0.43 (-3.53%) | 1,225,400 |
| 29 Sep 2020 | USD | 12.55 | 12.99 | 11.41 | 12.18 | 12.18 | +2.1 (+20.83%) | 7,732,600 |
| 28 Sep 2020 | USD | 10.065 | 10.09 | 10.05 | 10.08 | 10.08 | +0.05 (+0.50%) | 18,700 |
| 25 Sep 2020 | USD | 10.01 | 10.05 | 10 | 10.03 | 10.03 | +0.1 (+1.01%) | 11,200 |
| 24 Sep 2020 | USD | 9.922 | 10.01 | 9.908 | 9.93 | 9.93 | -0.125 (-1.24%) | 27,300 |
| 23 Sep 2020 | USD | 10.085 | 10.085 | 10.03 | 10.055 | 10.055 | +0.025 (+0.25%) | 10,700 |
| 22 Sep 2020 | USD | 10.1 | 10.1 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 146,000 |
| 21 Sep 2020 | USD | 10.04 | 10.1 | 10.02 | 10.03 | 10.03 | -0.04 (-0.40%) | 24,700 |
| 18 Sep 2020 | USD | 10 | 10.07 | 9.95 | 10.07 | 10.07 | +0.09 (+0.90%) | 314,700 |
| 17 Sep 2020 | USD | 9.9 | 10.005 | 9.88 | 9.98 | 9.98 | +0.055 (+0.55%) | 184,400 |
| 16 Sep 2020 | USD | 9.91 | 10.03 | 9.87 | 9.925 | 9.925 | +0.075 (+0.76%) | 43,800 |
| 15 Sep 2020 | USD | 9.94 | 9.98 | 9.82 | 9.85 | 9.85 | -0.06 (-0.61%) | 8,300 |
| 14 Sep 2020 | USD | 9.97 | 9.97 | 9.89 | 9.91 | 9.91 | +0.03 (+0.30%) | 14,500 |
| 11 Sep 2020 | USD | 9.881 | 9.98 | 9.87 | 9.88 | 9.88 | -0.05 (-0.50%) | 7,000 |
| 10 Sep 2020 | USD | 9.89 | 9.98 | 9.88 | 9.93 | 9.93 | +0.11 (+1.12%) | 32,100 |
| 9 Sep 2020 | USD | 9.905 | 9.905 | 9.81 | 9.82 | 9.82 | -0.05 (-0.51%) | 10,700 |
| 8 Sep 2020 | USD | 9.91 | 9.922 | 9.87 | 9.87 | 9.87 | -0.1 (-1.00%) | 40,300 |
| 4 Sep 2020 | USD | 9.915 | 9.97 | 9.9 | 9.97 | 9.97 | +0.11 (+1.12%) | 6,200 |
| 3 Sep 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 10,100 |
| 2 Sep 2020 | USD | 9.94 | 9.94 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 300 |
| 1 Sep 2020 | USD | 9.869 | 9.9 | 9.82 | 9.9 | 9.9 | +0.04 (+0.41%) | 900 |
| 31 Aug 2020 | USD | 9.85 | 9.86 | 9.8 | 9.86 | 9.86 | -0.04 (-0.40%) | 137,500 |
| 28 Aug 2020 | USD | 9.884 | 9.9 | 9.884 | 9.9 | 9.9 | +0.045 (+0.46%) | 400 |
| 27 Aug 2020 | USD | 9.85 | 9.89 | 9.85 | 9.855 | 9.855 | -0.045 (-0.45%) | 109,600 |
