| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | +0.05 (+0.51%) | 1,300 |
| 25 Aug 2020 | USD | 9.86 | 9.9 | 9.85 | 9.85 | 9.85 | -0.13 (-1.30%) | 126,000 |
| 24 Aug 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.13 (+1.32%) | 200 |
| 21 Aug 2020 | USD | 9.881 | 9.89 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 209,100 |
| 20 Aug 2020 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | -0.025 (-0.25%) | 330,300 |
| 19 Aug 2020 | USD | 9.877 | 10 | 9.87 | 9.925 | 9.925 | +0.015 (+0.15%) | 800 |
| 18 Aug 2020 | USD | 9.92 | 9.92 | 9.87 | 9.91 | 9.91 | +0.01 (+0.10%) | 3,200 |
| 17 Aug 2020 | USD | 9.914 | 9.95 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 8,000 |
| 14 Aug 2020 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | -0.04 (-0.40%) | 600 |
| 13 Aug 2020 | USD | 9.88 | 9.95 | 9.87 | 9.95 | 9.95 | +0.05 (+0.51%) | 15,500 |
| 12 Aug 2020 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 27,900 |
| 11 Aug 2020 | USD | 9.88 | 9.93 | 9.87 | 9.93 | 9.93 | -0.04 (-0.40%) | 6,100 |
| 10 Aug 2020 | USD | 9.87 | 9.97 | 9.87 | 9.97 | 9.97 | 0.0 (0.0%) | 4,600 |
| 7 Aug 2020 | USD | 9.86 | 9.97 | 9.86 | 9.97 | 9.97 | 0.0 (0.0%) | 1,300 |
| 6 Aug 2020 | USD | 9.925 | 9.97 | 9.921 | 9.97 | 9.97 | +0.055 (+0.55%) | 2,600 |
| 5 Aug 2020 | USD | 10 | 10 | 9.915 | 9.915 | 9.915 | -0.055 (-0.55%) | 1,000 |
| 4 Aug 2020 | USD | 9.9 | 9.97 | 9.9 | 9.97 | 9.97 | +0.04 (+0.40%) | 4,700 |
| 3 Aug 2020 | USD | 9.9 | 9.93 | 9.83 | 9.93 | 9.93 | -0.006 (-0.06%) | 4,800 |
| 31 Jul 2020 | USD | 9.9 | 9.97 | 9.9 | 9.936 | 9.936 | -0.024 (-0.24%) | 6,300 |
| 30 Jul 2020 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 5,800 |
| 29 Jul 2020 | USD | 9.96 | 9.965 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 8,800 |
| 28 Jul 2020 | USD | 9.97 | 9.99 | 9.965 | 9.97 | 9.97 | -0.01 (-0.10%) | 30,700 |
| 27 Jul 2020 | USD | 10.003 | 10.003 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 1,300 |
| 24 Jul 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 2,000 |
| 23 Jul 2020 | USD | 10.01 | 10.01 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 12,100 |
| 22 Jul 2020 | USD | 10 | 10.02 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 5,200 |
| 21 Jul 2020 | USD | 9.972 | 9.996 | 9.972 | 9.99 | 9.99 | 0.0 (0.0%) | 4,000 |
| 20 Jul 2020 | USD | 10 | 10 | 9.97 | 9.99 | 9.99 | -0.025 (-0.25%) | 5,000 |
| 17 Jul 2020 | USD | 10.19 | 10.2 | 10 | 10.015 | 10.015 | -0.055 (-0.55%) | 34,700 |
| 16 Jul 2020 | USD | 10 | 10.2 | 9.97 | 10.07 | 10.07 | +0.1 (+1.00%) | 4,700 |
