Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | USD | 10 | 10 | 9.93 | 9.97 | 9.97 | -0.03 (-0.30%) | 9,400 |
14 Jul 2020 | USD | 9.91 | 10.035 | 9.9 | 10 | 10 | +0.07 (+0.70%) | 7,400 |
13 Jul 2020 | USD | 9.975 | 10.05 | 9.9 | 9.93 | 9.93 | -0.01 (-0.10%) | 16,900 |
10 Jul 2020 | USD | 10 | 10 | 9.9 | 9.94 | 9.94 | +0.04 (+0.40%) | 13,300 |
9 Jul 2020 | USD | 9.77 | 9.9 | 9.77 | 9.9 | 9.9 | +0.1 (+1.02%) | 2,700 |
8 Jul 2020 | USD | 9.786 | 9.89 | 9.76 | 9.8 | 9.8 | 0.0 (0.0%) | 2,900 |
7 Jul 2020 | USD | 9.77 | 9.9 | 9.758 | 9.8 | 9.8 | -0.02 (-0.20%) | 9,100 |
6 Jul 2020 | USD | 9.87 | 9.9 | 9.78 | 9.82 | 9.82 | 0.0 (0.0%) | 11,500 |
2 Jul 2020 | USD | 9.778 | 9.88 | 9.77 | 9.82 | 9.82 | -0.02 (-0.20%) | 2,900 |
1 Jul 2020 | USD | 9.76 | 9.9 | 9.76 | 9.84 | 9.84 | +0.03 (+0.31%) | 6,200 |
30 Jun 2020 | USD | 10 | 10 | 9.76 | 9.81 | 9.81 | -0.09 (-0.91%) | 20,500 |
29 Jun 2020 | USD | 10 | 10.5 | 9.75 | 9.9 | 9.9 | +0.05 (+0.51%) | 78,800 |
26 Jun 2020 | USD | 9.77 | 10.19 | 9.75 | 9.85 | 9.85 | +0.08 (+0.82%) | 35,000 |
25 Jun 2020 | USD | 9.76 | 9.77 | 9.74 | 9.77 | 9.77 | +0.02 (+0.21%) | 100,900 |
24 Jun 2020 | USD | 9.76 | 9.78 | 9.74 | 9.75 | 9.75 | -0.03 (-0.31%) | 20,700 |
23 Jun 2020 | USD | 9.78 | 9.78 | 9.705 | 9.78 | 9.78 | +0.05 (+0.51%) | 234,800 |
22 Jun 2020 | USD | 9.94 | 9.94 | 9.73 | 9.73 | 9.73 | -0.15 (-1.52%) | 40,900 |
19 Jun 2020 | USD | 9.85 | 9.9 | 9.75 | 9.88 | 9.88 | +0.13 (+1.33%) | 9,800 |
18 Jun 2020 | USD | 9.72 | 9.84 | 9.675 | 9.75 | 9.75 | +0.05 (+0.52%) | 61,000 |
17 Jun 2020 | USD | 9.81 | 10 | 9.61 | 9.7 | 9.7 | 0.0 (0.0%) | 164,600 |
16 Jun 2020 | USD | 9.61 | 9.7 | 9.61 | 9.7 | 9.7 | -0.4 (-3.96%) | 13,300 |
15 Jun 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.09 (+0.90%) | 200 |
12 Jun 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 2,000 |