| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | USD | 0.43 | 0.439 | 0.42 | 0.4384 | 0.4384 | +0.013 (+3.15%) | 719,634 |
| 7 Jul 2023 | USD | 0.4011 | 0.43 | 0.4011 | 0.425 | 0.425 | +0.025 (+6.25%) | 713,225 |
| 6 Jul 2023 | USD | 0.4253 | 0.43 | 0.4 | 0.4 | 0.4 | -0.034 (-7.83%) | 1,234,802 |
| 5 Jul 2023 | USD | 0.4398 | 0.44 | 0.418 | 0.434 | 0.434 | +0.019 (+4.58%) | 2,232,714 |
| 3 Jul 2023 | USD | 0.3875 | 0.418 | 0.3843 | 0.415 | 0.415 | +0.045 (+12.16%) | 1,398,130 |
| 30 Jun 2023 | USD | 0.3915 | 0.395 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,623,497 |
| 29 Jun 2023 | USD | 0.3572 | 0.3826 | 0.3527 | 0.38 | 0.38 | +0.03 (+8.57%) | 1,415,561 |
| 28 Jun 2023 | USD | 0.3609 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,225,340 |
| 27 Jun 2023 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -0.012 (-3.12%) | 1,104,511 |
| 26 Jun 2023 | USD | 0.37 | 0.397 | 0.366 | 0.3716 | 0.3716 | +0.012 (+3.22%) | 1,092,422 |
| 23 Jun 2023 | USD | 0.3834 | 0.405 | 0.36 | 0.36 | 0.36 | -0.026 (-6.81%) | 11,042,923 |
| 22 Jun 2023 | USD | 0.3706 | 0.3987 | 0.36 | 0.3863 | 0.3863 | +0.026 (+7.28%) | 1,796,353 |
| 21 Jun 2023 | USD | 0.3742 | 0.386 | 0.3562 | 0.3601 | 0.3601 | -0.003 (-0.88%) | 2,186,795 |
| 20 Jun 2023 | USD | 0.4002 | 0.407 | 0.36 | 0.3633 | 0.3633 | -0.046 (-11.35%) | 2,379,840 |
| 16 Jun 2023 | USD | 0.44 | 0.475 | 0.4098 | 0.4098 | 0.4098 | +0.007 (+1.66%) | 5,953,631 |
| 15 Jun 2023 | USD | 0.3839 | 0.4148 | 0.3702 | 0.4031 | 0.4031 | +0.026 (+6.81%) | 1,583,441 |
| 14 Jun 2023 | USD | 0.362 | 0.382 | 0.3533 | 0.3774 | 0.3774 | +0.024 (+6.85%) | 2,243,823 |
| 13 Jun 2023 | USD | 0.34 | 0.3839 | 0.33 | 0.3532 | 0.3532 | +0.023 (+6.84%) | 2,455,504 |
| 12 Jun 2023 | USD | 0.35 | 0.3572 | 0.32 | 0.3306 | 0.3306 | -0.019 (-5.33%) | 3,045,194 |
| 9 Jun 2023 | USD | 0.36 | 0.363 | 0.346 | 0.3492 | 0.3492 | -0.005 (-1.33%) | 1,618,034 |
| 8 Jun 2023 | USD | 0.3965 | 0.3965 | 0.34 | 0.3539 | 0.3539 | -0.027 (-6.99%) | 4,167,545 |
| 7 Jun 2023 | USD | 0.3818 | 0.3989 | 0.3795 | 0.3805 | 0.3805 | -0 (-0.05%) | 1,846,051 |
| 6 Jun 2023 | USD | 0.435 | 0.435 | 0.371 | 0.3807 | 0.3807 | -0.059 (-13.48%) | 5,289,649 |
| 5 Jun 2023 | USD | 0.4494 | 0.4599 | 0.4352 | 0.44 | 0.44 | -0.002 (-0.45%) | 1,392,799 |
| 2 Jun 2023 | USD | 0.4509 | 0.4598 | 0.4271 | 0.442 | 0.442 | +0.002 (+0.45%) | 1,316,576 |
| 1 Jun 2023 | USD | 0.45 | 0.47 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 1,246,252 |
| 31 May 2023 | USD | 0.44 | 0.46 | 0.4301 | 0.46 | 0.46 | +0.02 (+4.52%) | 1,266,603 |
| 30 May 2023 | USD | 0.458 | 0.46 | 0.44 | 0.4401 | 0.4401 | -0.008 (-1.85%) | 755,176 |
| 26 May 2023 | USD | 0.4464 | 0.465 | 0.43 | 0.4484 | 0.4484 | +0.001 (+0.25%) | 1,694,862 |
| 25 May 2023 | USD | 0.46 | 0.4671 | 0.433 | 0.4473 | 0.4473 | -0.013 (-2.76%) | 1,643,733 |
