AppHarvest Inc. Recent Share Price (USX:APPH)

4 Followers USX:APPH - AppHarvest Inc AppHarvest Inc.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2023	USD	0.4716	0.4716	0.4453	0.46	0.46	-0.004 (-0.86%)	1,334,119
23 May 2023	USD	0.475	0.5	0.453	0.464	0.464	-0.003 (-0.56%)	2,065,813
22 May 2023	USD	0.46	0.4717	0.4388	0.4666	0.4666	+0.024 (+5.45%)	1,543,436
19 May 2023	USD	0.4849	0.4849	0.4314	0.4425	0.4425	-0.042 (-8.59%)	4,289,050
18 May 2023	USD	0.5343	0.539	0.4666	0.4841	0.4841	-0.041 (-7.79%)	1,711,983
17 May 2023	USD	0.5006	0.5348	0.4944	0.525	0.525	+0.034 (+6.90%)	1,280,366
16 May 2023	USD	0.49	0.5173	0.47	0.4911	0.4911	+0.015 (+3.26%)	989,647
15 May 2023	USD	0.46	0.48	0.44	0.4756	0.4756	+0.007 (+1.52%)	1,271,620
12 May 2023	USD	0.4975	0.51	0.465	0.4685	0.4685	-0.025 (-5.03%)	857,080
11 May 2023	USD	0.54	0.55	0.48	0.4933	0.4933	-0.082 (-14.18%)	2,160,190
10 May 2023	USD	0.53	0.59	0.5158	0.5748	0.5748	+0.059 (+11.48%)	2,693,569
9 May 2023	USD	0.5271	0.5399	0.45	0.5156	0.5156	-0.009 (-1.81%)	1,844,242
8 May 2023	USD	0.5	0.545	0.4914	0.5251	0.5251	+0.042 (+8.72%)	1,618,586
5 May 2023	USD	0.47	0.489	0.4601	0.483	0.483	+0.025 (+5.37%)	1,348,657
4 May 2023	USD	0.48	0.48	0.4415	0.4584	0.4584	-0.001 (-0.17%)	683,728
3 May 2023	USD	0.45	0.485	0.4359	0.4592	0.4592	+0.013 (+2.98%)	1,374,743
2 May 2023	USD	0.4692	0.4776	0.4323	0.4459	0.4459	-0.029 (-6.21%)	996,753
1 May 2023	USD	0.477	0.489	0.467	0.4754	0.4754	+0.011 (+2.43%)	862,425
28 Apr 2023	USD	0.4409	0.4697	0.44	0.4641	0.4641	+0.026 (+6.01%)	1,315,732
27 Apr 2023	USD	0.457	0.4684	0.415	0.4378	0.4378	-0.019 (-4.14%)	1,990,401
26 Apr 2023	USD	0.435	0.47	0.4325	0.4567	0.4567	+0.018 (+4.03%)	1,381,382
25 Apr 2023	USD	0.43	0.47	0.43	0.439	0.439	+0.009 (+2.07%)	2,211,968
24 Apr 2023	USD	0.4725	0.4782	0.425	0.4301	0.4301	-0.042 (-8.97%)	3,218,697
21 Apr 2023	USD	0.48	0.4999	0.463	0.4725	0.4725	-0.004 (-0.92%)	1,937,174
20 Apr 2023	USD	0.5021	0.52	0.47	0.4769	0.4769	-0.029 (-5.83%)	2,567,611
19 Apr 2023	USD	0.573	0.5745	0.5	0.5064	0.5064	-0.047 (-8.51%)	2,182,403
18 Apr 2023	USD	0.61	0.64	0.55	0.5535	0.5535	-0.042 (-7.12%)	2,293,388
17 Apr 2023	USD	0.492	0.63	0.489	0.5959	0.5959	+0.113 (+23.35%)	4,133,956
14 Apr 2023	USD	0.4998	0.5006	0.473	0.4831	0.4831	-0.014 (-2.78%)	1,649,921
13 Apr 2023	USD	0.4899	0.5099	0.4701	0.4969	0.4969	+0.013 (+2.67%)	1,610,974

First
2
3
4
5
6
Last

Unicorn Response |