| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | USD | 0.5082 | 0.51 | 0.48 | 0.484 | 0.484 | -0.016 (-3.20%) | 2,216,634 |
| 11 Apr 2023 | USD | 0.5154 | 0.5367 | 0.5 | 0.5 | 0.5 | -0.007 (-1.30%) | 2,688,848 |
| 10 Apr 2023 | USD | 0.52 | 0.5202 | 0.5002 | 0.5066 | 0.5066 | -0.009 (-1.69%) | 2,322,726 |
| 6 Apr 2023 | USD | 0.5502 | 0.559 | 0.515 | 0.5153 | 0.5153 | -0.016 (-2.94%) | 1,987,576 |
| 5 Apr 2023 | USD | 0.5769 | 0.577 | 0.52 | 0.5309 | 0.5309 | -0.05 (-8.62%) | 2,264,394 |
| 4 Apr 2023 | USD | 0.6126 | 0.63 | 0.57 | 0.581 | 0.581 | -0.029 (-4.69%) | 1,605,677 |
| 3 Apr 2023 | USD | 0.63 | 0.64 | 0.5805 | 0.6096 | 0.6096 | -0.003 (-0.44%) | 1,625,621 |
| 31 Mar 2023 | USD | 0.6121 | 0.6299 | 0.5915 | 0.6123 | 0.6123 | +0 (+0.02%) | 1,899,148 |
| 30 Mar 2023 | USD | 0.6238 | 0.6333 | 0.61 | 0.6122 | 0.6122 | +0.008 (+1.31%) | 797,234 |
| 29 Mar 2023 | USD | 0.62 | 0.63 | 0.5905 | 0.6043 | 0.6043 | +0.002 (+0.32%) | 2,081,183 |
| 28 Mar 2023 | USD | 0.6167 | 0.6399 | 0.581 | 0.6024 | 0.6024 | -0.006 (-0.92%) | 1,733,939 |
| 27 Mar 2023 | USD | 0.64 | 0.6427 | 0.6 | 0.608 | 0.608 | -0.014 (-2.22%) | 1,643,348 |
| 24 Mar 2023 | USD | 0.6424 | 0.66 | 0.6108 | 0.6218 | 0.6218 | -0.027 (-4.13%) | 1,605,851 |
| 23 Mar 2023 | USD | 0.73 | 0.7502 | 0.63 | 0.6486 | 0.6486 | -0.052 (-7.37%) | 2,059,431 |
| 22 Mar 2023 | USD | 0.6584 | 0.7693 | 0.65 | 0.7002 | 0.7002 | +0.05 (+7.72%) | 2,192,845 |
| 21 Mar 2023 | USD | 0.64 | 0.6697 | 0.6225 | 0.65 | 0.65 | +0.023 (+3.64%) | 2,442,093 |
| 20 Mar 2023 | USD | 0.6648 | 0.68 | 0.62 | 0.6272 | 0.6272 | -0.04 (-5.92%) | 2,218,120 |
| 17 Mar 2023 | USD | 0.71 | 0.7199 | 0.64 | 0.6667 | 0.6667 | -0.044 (-6.24%) | 5,782,237 |
| 16 Mar 2023 | USD | 0.7063 | 0.72 | 0.685 | 0.7111 | 0.7111 | +0.015 (+2.15%) | 1,444,396 |
| 15 Mar 2023 | USD | 0.74 | 0.74 | 0.681 | 0.6961 | 0.6961 | -0.063 (-8.31%) | 3,524,263 |
| 14 Mar 2023 | USD | 0.7049 | 0.7899 | 0.7001 | 0.7592 | 0.7592 | +0.069 (+10.03%) | 3,280,272 |
| 13 Mar 2023 | USD | 0.686 | 0.69 | 0.6 | 0.69 | 0.69 | -0.016 (-2.27%) | 2,872,621 |
| 10 Mar 2023 | USD | 0.86 | 0.88 | 0.7 | 0.706 | 0.706 | -0.074 (-9.49%) | 4,464,460 |
| 9 Mar 2023 | USD | 0.8013 | 0.8193 | 0.7654 | 0.78 | 0.78 | -0.009 (-1.09%) | 1,747,464 |
| 8 Mar 2023 | USD | 0.9 | 0.9 | 0.7811 | 0.7886 | 0.7886 | -0.085 (-9.75%) | 2,200,607 |
| 7 Mar 2023 | USD | 0.95 | 0.9599 | 0.8622 | 0.8738 | 0.8738 | -0.062 (-6.65%) | 1,843,255 |
| 6 Mar 2023 | USD | 1.01 | 1.02 | 0.925 | 0.936 | 0.936 | -0.084 (-8.24%) | 1,505,326 |
| 3 Mar 2023 | USD | 1.05 | 1.06 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 1,117,886 |
| 2 Mar 2023 | USD | 0.9413 | 1.035 | 0.941 | 1.02 | 1.02 | +0.08 (+8.46%) | 1,639,918 |
| 1 Mar 2023 | USD | 1.02 | 1.02 | 0.9151 | 0.9404 | 0.9404 | -0.08 (-7.80%) | 1,495,272 |
