| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | USD | 0.98 | 1.025 | 0.9506 | 1.02 | 1.02 | +0.03 (+3.04%) | 1,620,677 |
| 27 Feb 2023 | USD | 0.9948 | 1.01 | 0.9607 | 0.9899 | 0.9899 | -0.01 (-1.01%) | 1,529,774 |
| 24 Feb 2023 | USD | 1.0399 | 1.0479 | 0.9997 | 1 | 1 | -0.07 (-6.54%) | 1,653,814 |
| 23 Feb 2023 | USD | 0.9925 | 1.07 | 0.97 | 1.07 | 1.07 | +0.099 (+10.23%) | 3,823,623 |
| 22 Feb 2023 | USD | 0.8912 | 0.9741 | 0.8899 | 0.9707 | 0.9707 | +0.062 (+6.82%) | 2,217,796 |
| 21 Feb 2023 | USD | 0.91 | 0.9353 | 0.8501 | 0.9087 | 0.9087 | +0.044 (+5.06%) | 3,799,376 |
| 17 Feb 2023 | USD | 0.9345 | 0.95 | 0.8555 | 0.8649 | 0.8649 | -0.073 (-7.77%) | 4,066,142 |
| 16 Feb 2023 | USD | 0.9679 | 0.9735 | 0.92 | 0.9378 | 0.9378 | -0.037 (-3.84%) | 3,458,190 |
| 15 Feb 2023 | USD | 0.97 | 0.986 | 0.9601 | 0.9752 | 0.9752 | +0.007 (+0.76%) | 1,925,984 |
| 14 Feb 2023 | USD | 0.98 | 0.99 | 0.92 | 0.9678 | 0.9678 | +0.018 (+1.87%) | 2,904,813 |
| 13 Feb 2023 | USD | 0.94 | 1 | 0.9165 | 0.95 | 0.95 | +0.07 (+7.95%) | 8,334,828 |
| 10 Feb 2023 | USD | 0.98 | 0.98 | 0.85 | 0.88 | 0.88 | -0.44 (-33.33%) | 36,417,911 |
| 9 Feb 2023 | USD | 1.74 | 1.74 | 1.29 | 1.32 | 1.32 | -0.76 (-36.54%) | 8,144,065 |
| 8 Feb 2023 | USD | 2.05 | 2.115 | 2.01 | 2.08 | 2.08 | -0.01 (-0.48%) | 1,420,931 |
| 7 Feb 2023 | USD | 2.35 | 2.36 | 1.84 | 2.09 | 2.09 | -0.3 (-12.55%) | 5,213,860 |
| 6 Feb 2023 | USD | 2.39 | 2.44 | 2.35 | 2.39 | 2.39 | +0.04 (+1.70%) | 1,153,728 |
| 3 Feb 2023 | USD | 2.5 | 2.5899 | 2.28 | 2.35 | 2.35 | -0.27 (-10.31%) | 2,097,669 |
| 2 Feb 2023 | USD | 2.38 | 2.65 | 2.38 | 2.62 | 2.62 | +0.3 (+12.93%) | 2,498,058 |
| 1 Feb 2023 | USD | 2.44 | 2.46 | 2.29 | 2.32 | 2.32 | -0.12 (-4.92%) | 2,264,575 |
| 31 Jan 2023 | USD | 2.19 | 2.48 | 2.18 | 2.44 | 2.44 | +0.21 (+9.42%) | 3,150,332 |
| 30 Jan 2023 | USD | 2.61 | 2.66 | 2.1 | 2.23 | 2.23 | -0.41 (-15.53%) | 3,975,186 |
| 27 Jan 2023 | USD | 2.29 | 2.65 | 2.22 | 2.64 | 2.64 | +0.31 (+13.30%) | 3,762,417 |
| 26 Jan 2023 | USD | 2.2299 | 2.41 | 2.17 | 2.33 | 2.33 | +0.16 (+7.37%) | 4,584,771 |
| 25 Jan 2023 | USD | 1.83 | 2.25 | 1.7386 | 2.17 | 2.17 | +0.28 (+14.81%) | 4,690,503 |
| 24 Jan 2023 | USD | 1.7 | 1.9 | 1.66 | 1.89 | 1.89 | +0.18 (+10.53%) | 2,362,995 |
| 23 Jan 2023 | USD | 1.56 | 1.75 | 1.49 | 1.71 | 1.71 | +0.09 (+5.56%) | 2,735,687 |
| 20 Jan 2023 | USD | 1.57 | 1.7785 | 1.48 | 1.62 | 1.62 | +0.23 (+16.55%) | 7,242,698 |
| 19 Jan 2023 | USD | 1.3401 | 1.42 | 1.26 | 1.39 | 1.39 | -0.01 (-0.71%) | 3,180,518 |
| 18 Jan 2023 | USD | 1.5401 | 1.55 | 1.3 | 1.4 | 1.4 | -0.15 (-9.68%) | 2,181,621 |
| 17 Jan 2023 | USD | 1.82 | 1.92 | 1.32 | 1.55 | 1.55 | -0.32 (-17.11%) | 5,749,196 |
