| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | USD | 0.91 | 0.9199 | 0.83 | 0.9018 | 0.9018 | +0.006 (+0.67%) | 6,566,735 |
| 29 Nov 2022 | USD | 0.9875 | 1.01 | 0.89 | 0.8958 | 0.8958 | -0.086 (-8.77%) | 3,594,116 |
| 28 Nov 2022 | USD | 1.11 | 1.13 | 0.972 | 0.9819 | 0.9819 | -0.138 (-12.33%) | 2,025,064 |
| 25 Nov 2022 | USD | 1.02 | 1.13 | 1.02 | 1.12 | 1.12 | +0.01 (+0.90%) | 834,669 |
| 23 Nov 2022 | USD | 1.19 | 1.19 | 1.01 | 1.11 | 1.11 | -0.07 (-5.93%) | 4,026,010 |
| 22 Nov 2022 | USD | 1.25 | 1.25 | 1.16 | 1.18 | 1.18 | -0.04 (-3.28%) | 1,951,197 |
| 21 Nov 2022 | USD | 1.24 | 1.28 | 1.19 | 1.22 | 1.22 | -0.02 (-1.61%) | 2,091,492 |
| 18 Nov 2022 | USD | 1.33 | 1.33 | 1.22 | 1.24 | 1.24 | -0.03 (-2.36%) | 1,210,979 |
| 17 Nov 2022 | USD | 1.3 | 1.3 | 1.24 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,204,128 |
| 16 Nov 2022 | USD | 1.43 | 1.44 | 1.27 | 1.28 | 1.28 | -0.15 (-10.49%) | 2,565,360 |
| 15 Nov 2022 | USD | 1.48 | 1.48 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 1,694,405 |
| 14 Nov 2022 | USD | 1.55 | 1.55 | 1.43 | 1.44 | 1.44 | -0.09 (-5.88%) | 2,006,205 |
| 11 Nov 2022 | USD | 1.47 | 1.6 | 1.46 | 1.53 | 1.53 | +0.07 (+4.79%) | 3,319,194 |
| 10 Nov 2022 | USD | 1.62 | 1.63 | 1.42 | 1.46 | 1.46 | -0.09 (-5.81%) | 3,270,811 |
| 9 Nov 2022 | USD | 1.62 | 1.62 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 1,145,037 |
| 8 Nov 2022 | USD | 1.9 | 1.9 | 1.54 | 1.55 | 1.55 | -0.4 (-20.51%) | 3,283,130 |
| 7 Nov 2022 | USD | 1.99 | 2.15 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 1,554,144 |
| 4 Nov 2022 | USD | 1.99 | 2.04 | 1.92 | 1.95 | 1.95 | +0.05 (+2.63%) | 945,673 |
| 3 Nov 2022 | USD | 2.03 | 2.06 | 1.89 | 1.9 | 1.9 | -0.13 (-6.40%) | 890,913 |
| 2 Nov 2022 | USD | 2.11 | 2.17 | 2.01 | 2.03 | 2.03 | -0.1 (-4.69%) | 861,995 |
| 1 Nov 2022 | USD | 2.13 | 2.17 | 2.085 | 2.13 | 2.13 | 0.0 (0.0%) | 973,648 |
| 31 Oct 2022 | USD | 2.15 | 2.31 | 2.02 | 2.13 | 2.13 | +0.03 (+1.43%) | 2,664,356 |
| 28 Oct 2022 | USD | 1.9 | 2.14 | 1.86 | 2.1 | 2.1 | +0.16 (+8.25%) | 1,483,796 |
| 27 Oct 2022 | USD | 1.8 | 2.11 | 1.79 | 1.94 | 1.94 | +0.19 (+10.86%) | 2,644,465 |
| 26 Oct 2022 | USD | 1.79 | 1.79 | 1.69 | 1.75 | 1.75 | -0.04 (-2.23%) | 700,451 |
| 25 Oct 2022 | USD | 1.64 | 1.82 | 1.64 | 1.79 | 1.79 | +0.14 (+8.48%) | 1,144,316 |
| 24 Oct 2022 | USD | 1.6 | 1.68 | 1.56 | 1.65 | 1.65 | +0.07 (+4.43%) | 1,235,977 |
| 21 Oct 2022 | USD | 1.56 | 1.6 | 1.5 | 1.58 | 1.58 | +0.01 (+0.64%) | 1,106,824 |
| 20 Oct 2022 | USD | 1.64 | 1.67 | 1.56 | 1.57 | 1.57 | -0.06 (-3.68%) | 888,573 |
| 19 Oct 2022 | USD | 1.59 | 1.64 | 1.56 | 1.63 | 1.63 | +0.04 (+2.52%) | 1,068,738 |
