| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | USD | 1.59 | 1.65 | 1.56 | 1.59 | 1.59 | +0.03 (+1.92%) | 1,139,606 |
| 17 Oct 2022 | USD | 1.61 | 1.66 | 1.54 | 1.56 | 1.56 | -0.04 (-2.50%) | 1,378,823 |
| 14 Oct 2022 | USD | 1.73 | 1.7368 | 1.58 | 1.6 | 1.6 | -0.09 (-5.33%) | 1,046,039 |
| 13 Oct 2022 | USD | 1.67 | 1.725 | 1.64 | 1.69 | 1.69 | -0.01 (-0.59%) | 811,707 |
| 12 Oct 2022 | USD | 1.69 | 1.71 | 1.65 | 1.7 | 1.7 | +0.02 (+1.19%) | 722,199 |
| 11 Oct 2022 | USD | 1.72 | 1.76 | 1.62 | 1.68 | 1.68 | -0.04 (-2.33%) | 1,252,470 |
| 10 Oct 2022 | USD | 1.82 | 1.82 | 1.68 | 1.72 | 1.72 | -0.07 (-3.91%) | 1,084,452 |
| 7 Oct 2022 | USD | 1.89 | 1.902 | 1.77 | 1.79 | 1.79 | -0.1 (-5.29%) | 1,473,368 |
| 6 Oct 2022 | USD | 1.95 | 2 | 1.86 | 1.89 | 1.89 | -0.09 (-4.55%) | 1,157,444 |
| 5 Oct 2022 | USD | 1.95 | 2.01 | 1.8942 | 1.98 | 1.98 | -0.02 (-1%) | 1,160,117 |
| 4 Oct 2022 | USD | 1.98 | 2.07 | 1.94 | 2 | 2 | +0.06 (+3.09%) | 1,279,600 |
| 3 Oct 2022 | USD | 2 | 2 | 1.84 | 1.94 | 1.94 | -0.03 (-1.52%) | 1,241,099 |
| 30 Sep 2022 | USD | 1.89 | 2.085 | 1.88 | 1.97 | 1.97 | +0.06 (+3.14%) | 1,570,129 |
| 29 Sep 2022 | USD | 1.93 | 1.93 | 1.82 | 1.91 | 1.91 | -0.02 (-1.04%) | 1,613,082 |
| 28 Sep 2022 | USD | 1.98 | 2 | 1.88 | 1.93 | 1.93 | 0.0 (0.0%) | 1,663,949 |
| 27 Sep 2022 | USD | 1.93 | 2.02 | 1.82 | 1.93 | 1.93 | +0.04 (+2.12%) | 3,081,512 |
| 26 Sep 2022 | USD | 1.92 | 1.9701 | 1.84 | 1.89 | 1.89 | -0.03 (-1.56%) | 1,078,509 |
| 23 Sep 2022 | USD | 1.95 | 1.99 | 1.86 | 1.92 | 1.92 | -0.05 (-2.54%) | 1,265,305 |
| 22 Sep 2022 | USD | 2.1 | 2.1 | 1.95 | 1.97 | 1.97 | -0.12 (-5.74%) | 1,834,331 |
| 21 Sep 2022 | USD | 2.04 | 2.26 | 2.01 | 2.09 | 2.09 | +0.07 (+3.47%) | 1,676,509 |
| 20 Sep 2022 | USD | 2.02 | 2.15 | 1.925 | 2.02 | 2.02 | +0.03 (+1.51%) | 1,614,758 |
| 19 Sep 2022 | USD | 2.13 | 2.18 | 1.99 | 1.99 | 1.99 | -0.15 (-7.01%) | 1,420,810 |
| 16 Sep 2022 | USD | 2.31 | 2.3399 | 2.11 | 2.14 | 2.14 | -0.17 (-7.36%) | 3,192,671 |
| 15 Sep 2022 | USD | 2.43 | 2.5 | 2.3 | 2.31 | 2.31 | -0.15 (-6.10%) | 1,720,381 |
| 14 Sep 2022 | USD | 2.5127 | 2.55 | 2.45 | 2.46 | 2.46 | -0.05 (-1.99%) | 867,419 |
| 13 Sep 2022 | USD | 2.61 | 2.64 | 2.49 | 2.51 | 2.51 | -0.19 (-7.04%) | 1,357,230 |
| 12 Sep 2022 | USD | 2.77 | 2.82 | 2.68 | 2.7 | 2.7 | -0.04 (-1.46%) | 981,259 |
| 9 Sep 2022 | USD | 2.67 | 2.785 | 2.66 | 2.74 | 2.74 | +0.09 (+3.40%) | 941,180 |
| 8 Sep 2022 | USD | 2.68 | 2.7546 | 2.56 | 2.65 | 2.65 | -0.01 (-0.38%) | 706,087 |
| 7 Sep 2022 | USD | 2.72 | 2.79 | 2.6 | 2.66 | 2.66 | -0.06 (-2.21%) | 1,203,356 |
