Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | +0 (+1%) | 178,444 |
31 Jul 2023 | USD | 0.0072 | 0.0131 | 0.005 | 0.01 | 0.01 | +0.005 (+92.31%) | 525,097 |
28 Jul 2023 | USD | 0.0078 | 0.0078 | 0.005 | 0.0052 | 0.0052 | +0 (+1.96%) | 200,908 |
27 Jul 2023 | USD | 0.009 | 0.009 | 0.005 | 0.0051 | 0.0051 | -0.004 (-41.38%) | 283,056 |
26 Jul 2023 | USD | 0.01 | 0.0101 | 0.0085 | 0.0087 | 0.0087 | -0.001 (-13.00%) | 173,345 |
25 Jul 2023 | USD | 0.015 | 0.015 | 0.0085 | 0.01 | 0.01 | +0.001 (+11.11%) | 157,680 |
24 Jul 2023 | USD | 0.021 | 0.0212 | 0.0052 | 0.009 | 0.009 | -0.024 (-72.73%) | 1,045,723 |
21 Jul 2023 | USD | 0.03 | 0.0379 | 0.029 | 0.033 | 0.033 | +0.004 (+14.98%) | 23,874 |
20 Jul 2023 | USD | 0.038 | 0.038 | 0.0287 | 0.0287 | 0.0287 | -0.002 (-5.28%) | 19,356 |
19 Jul 2023 | USD | 0.03 | 0.0355 | 0.03 | 0.0303 | 0.0303 | -0.001 (-2.57%) | 75,988 |
18 Jul 2023 | USD | 0.0312 | 0.035 | 0.0311 | 0.0311 | 0.0311 | -0.004 (-10.63%) | 13,506 |
17 Jul 2023 | USD | 0.03 | 0.035 | 0.03 | 0.0348 | 0.0348 | +0.004 (+13.73%) | 30,310 |
14 Jul 2023 | USD | 0.035 | 0.035 | 0.0301 | 0.0306 | 0.0306 | -0.007 (-19.05%) | 32,884 |
13 Jul 2023 | USD | 0.0313 | 0.0378 | 0.0304 | 0.0378 | 0.0378 | +0.007 (+21.94%) | 56,083 |
12 Jul 2023 | USD | 0.043 | 0.043 | 0.0255 | 0.031 | 0.031 | -0.011 (-27.06%) | 187,808 |
11 Jul 2023 | USD | 0.0378 | 0.048 | 0.0378 | 0.0425 | 0.0425 | +0.005 (+12.14%) | 32,839 |
10 Jul 2023 | USD | 0.045 | 0.0452 | 0.0352 | 0.0379 | 0.0379 | +0.003 (+7.98%) | 52,741 |
7 Jul 2023 | USD | 0.04 | 0.04 | 0.035 | 0.0351 | 0.0351 | -0.003 (-7.14%) | 12,366 |
6 Jul 2023 | USD | 0.04 | 0.04 | 0.03 | 0.0378 | 0.0378 | -0.002 (-5.26%) | 38,518 |
5 Jul 2023 | USD | 0.035 | 0.04 | 0.021 | 0.0399 | 0.0399 | +0.01 (+33.00%) | 38,813 |
3 Jul 2023 | USD | 0.03 | 0.03 | 0.0299 | 0.03 | 0.03 | -0 (-1.32%) | 4,633 |
30 Jun 2023 | USD | 0.03 | 0.04 | 0.021 | 0.0304 | 0.0304 | +0 (+1.33%) | 35,931 |
29 Jun 2023 | USD | 0.0339 | 0.034 | 0.0281 | 0.03 | 0.03 | +0.002 (+6.01%) | 24,140 |
28 Jun 2023 | USD | 0.0326 | 0.0327 | 0.0282 | 0.0283 | 0.0283 | -0.004 (-13.46%) | 9,418 |
27 Jun 2023 | USD | 0.0365 | 0.0365 | 0.0327 | 0.0327 | 0.0327 | +0.004 (+14.74%) | 5,906 |
26 Jun 2023 | USD | 0.0287 | 0.0337 | 0.0285 | 0.0285 | 0.0285 | -0.002 (-5.00%) | 6,072 |
23 Jun 2023 | USD | 0.0247 | 0.04 | 0.0247 | 0.03 | 0.03 | +0.002 (+5.63%) | 82,581 |
22 Jun 2023 | USD | 0.039 | 0.045 | 0.0247 | 0.0284 | 0.0284 | -0.011 (-27.18%) | 51,931 |
21 Jun 2023 | USD | 0.035 | 0.039 | 0.0266 | 0.039 | 0.039 | +0.005 (+14.71%) | 33,760 |
20 Jun 2023 | USD | 0.0305 | 0.0365 | 0.0292 | 0.034 | 0.034 | +0.013 (+58.14%) | 49,030 |