| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | USD | 0.3606 | 0.4301 | 0.3606 | 0.42 | 0.42 | +0.02 (+5%) | 16,344 |
| 1 Jul 2022 | USD | 0.4297 | 0.4396 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 29,164 |
| 30 Jun 2022 | USD | 0.4002 | 0.415 | 0.373 | 0.4 | 0.4 | 0.0 (0.0%) | 29,653 |
| 29 Jun 2022 | USD | 0.4783 | 0.4783 | 0.3864 | 0.4 | 0.4 | -0.082 (-17.06%) | 14,556 |
| 28 Jun 2022 | USD | 0.4888 | 0.4888 | 0.4823 | 0.4823 | 0.4823 | -0.003 (-0.54%) | 2,420 |
| 27 Jun 2022 | USD | 0.491 | 0.491 | 0.4102 | 0.4849 | 0.4849 | -0 (-0.02%) | 18,174 |
| 24 Jun 2022 | USD | 0.4701 | 0.4999 | 0.46 | 0.485 | 0.485 | -0.017 (-3.39%) | 9,465 |
| 23 Jun 2022 | USD | 0.54 | 0.54 | 0.46 | 0.502 | 0.502 | +0.012 (+2.47%) | 20,879 |
| 22 Jun 2022 | USD | 0.48 | 0.5 | 0.4002 | 0.4899 | 0.4899 | +0.04 (+8.87%) | 18,230 |
| 21 Jun 2022 | USD | 0.41 | 0.4799 | 0.4 | 0.45 | 0.45 | +0.04 (+9.84%) | 98,162 |
| 17 Jun 2022 | USD | 0.41 | 0.41 | 0.37 | 0.4097 | 0.4097 | +0.009 (+2.37%) | 44,511 |
| 16 Jun 2022 | USD | 0.3901 | 0.41 | 0.3722 | 0.4002 | 0.4002 | +0.007 (+1.83%) | 5,401 |
| 15 Jun 2022 | USD | 0.3701 | 0.4099 | 0.37 | 0.393 | 0.393 | +0.018 (+4.80%) | 9,422 |
| 14 Jun 2022 | USD | 0.4098 | 0.4098 | 0.37 | 0.375 | 0.375 | -0.025 (-6.20%) | 20,082 |
| 13 Jun 2022 | USD | 0.3504 | 0.3998 | 0.3504 | 0.3998 | 0.3998 | +0.01 (+2.51%) | 14,800 |
| 10 Jun 2022 | USD | 0.3601 | 0.4183 | 0.3601 | 0.39 | 0.39 | +0.01 (+2.63%) | 14,389 |
| 9 Jun 2022 | USD | 0.3949 | 0.3949 | 0.363 | 0.38 | 0.38 | -0.015 (-3.75%) | 14,097 |
| 8 Jun 2022 | USD | 0.3999 | 0.3999 | 0.3802 | 0.3948 | 0.3948 | -0.005 (-1.23%) | 2,142 |
| 7 Jun 2022 | USD | 0.4098 | 0.4098 | 0.3801 | 0.3997 | 0.3997 | -0 (-0.08%) | 7,359 |
| 6 Jun 2022 | USD | 0.38 | 0.4133 | 0.38 | 0.4 | 0.4 | -0.001 (-0.20%) | 14,151 |
| 3 Jun 2022 | USD | 0.403 | 0.403 | 0.38 | 0.4008 | 0.4008 | -0.009 (-2.12%) | 13,669 |
| 2 Jun 2022 | USD | 0.4 | 0.41 | 0.3821 | 0.4095 | 0.4095 | +0.01 (+2.40%) | 18,612 |
| 1 Jun 2022 | USD | 0.4092 | 0.4092 | 0.365 | 0.3999 | 0.3999 | -0.009 (-2.30%) | 3,577 |
| 31 May 2022 | USD | 0.44 | 0.44 | 0.3628 | 0.4093 | 0.4093 | -0.031 (-6.98%) | 16,936 |
| 27 May 2022 | USD | 0.3878 | 0.44 | 0.3878 | 0.44 | 0.44 | +0.04 (+10%) | 17,780 |
| 26 May 2022 | USD | 0.41 | 0.425 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 55,158 |
| 25 May 2022 | USD | 0.3701 | 0.4199 | 0.36 | 0.4 | 0.4 | +0.03 (+8.08%) | 42,358 |
| 24 May 2022 | USD | 0.372 | 0.4049 | 0.3504 | 0.3701 | 0.3701 | -0.03 (-7.48%) | 26,774 |
| 23 May 2022 | USD | 0.4 | 0.41 | 0.36 | 0.4 | 0.4 | 0.0 (0.0%) | 18,195 |
| 20 May 2022 | USD | 0.39 | 0.41 | 0.3015 | 0.4 | 0.4 | 0.0 (0.0%) | 136,366 |
