| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | USD | 0.4242 | 0.43 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 128,247 |
| 18 May 2022 | USD | 0.38 | 0.4001 | 0.36 | 0.4 | 0.4 | -0.02 (-4.76%) | 77,670 |
| 17 May 2022 | USD | 0.37 | 0.42 | 0.37 | 0.42 | 0.42 | +0.01 (+2.44%) | 42,824 |
| 16 May 2022 | USD | 0.479 | 0.479 | 0.3785 | 0.41 | 0.41 | -0.034 (-7.57%) | 52,959 |
| 13 May 2022 | USD | 0.4807 | 0.53 | 0.3622 | 0.4436 | 0.4436 | -0.026 (-5.62%) | 127,072 |
| 12 May 2022 | USD | 0.37 | 0.47 | 0.3504 | 0.47 | 0.47 | +0.08 (+20.51%) | 45,679 |
| 11 May 2022 | USD | 0.39 | 0.3999 | 0.36 | 0.39 | 0.39 | +0.02 (+5.41%) | 39,622 |
| 10 May 2022 | USD | 0.483 | 0.483 | 0.3666 | 0.37 | 0.37 | -0.05 (-11.90%) | 44,725 |
| 9 May 2022 | USD | 0.5 | 0.5 | 0.42 | 0.42 | 0.42 | -0.03 (-6.65%) | 13,653 |
| 6 May 2022 | USD | 0.4799 | 0.4799 | 0.4 | 0.4499 | 0.4499 | -0.1 (-18.19%) | 66,420 |
| 5 May 2022 | USD | 0.4599 | 0.5499 | 0.43 | 0.5499 | 0.5499 | +0.05 (+9.98%) | 31,554 |
| 4 May 2022 | USD | 0.5804 | 0.5804 | 0.415 | 0.5 | 0.5 | -0.011 (-2.06%) | 99,122 |
| 3 May 2022 | USD | 0.54 | 0.54 | 0.4601 | 0.5105 | 0.5105 | -0.029 (-5.46%) | 41,554 |
| 2 May 2022 | USD | 0.6 | 0.61 | 0.51 | 0.54 | 0.54 | -0.08 (-12.90%) | 22,712 |
| 29 Apr 2022 | USD | 0.67 | 0.675 | 0.62 | 0.62 | 0.62 | -0.05 (-7.46%) | 26,457 |
| 28 Apr 2022 | USD | 0.6214 | 0.68 | 0.6108 | 0.67 | 0.67 | +0.02 (+3.08%) | 30,383 |
| 27 Apr 2022 | USD | 0.6798 | 0.6849 | 0.6412 | 0.65 | 0.65 | -0.03 (-4.41%) | 13,982 |
| 26 Apr 2022 | USD | 0.6486 | 0.695 | 0.6103 | 0.68 | 0.68 | +0.002 (+0.29%) | 34,588 |
| 25 Apr 2022 | USD | 0.5827 | 0.7 | 0.5827 | 0.678 | 0.678 | +0.059 (+9.58%) | 25,162 |
| 22 Apr 2022 | USD | 0.6603 | 0.663 | 0.6 | 0.6187 | 0.6187 | -0.091 (-12.87%) | 66,870 |
| 21 Apr 2022 | USD | 0.73 | 0.73 | 0.601 | 0.7101 | 0.7101 | -0.02 (-2.73%) | 66,060 |
| 20 Apr 2022 | USD | 0.74 | 0.74 | 0.64 | 0.73 | 0.73 | +0.02 (+2.82%) | 26,218 |
| 19 Apr 2022 | USD | 0.7318 | 0.7318 | 0.66 | 0.71 | 0.71 | +0.01 (+1.39%) | 4,817 |
| 18 Apr 2022 | USD | 0.741 | 0.741 | 0.6898 | 0.7003 | 0.7003 | -0.021 (-2.87%) | 10,677 |
| 14 Apr 2022 | USD | 0.7 | 0.7355 | 0.6551 | 0.721 | 0.721 | +0.042 (+6.19%) | 54,162 |
| 13 Apr 2022 | USD | 0.6779 | 0.679 | 0.636 | 0.679 | 0.679 | +0.068 (+11.17%) | 14,334 |
| 12 Apr 2022 | USD | 0.68 | 0.709 | 0.5975 | 0.6108 | 0.6108 | -0.069 (-10.18%) | 172,098 |
| 11 Apr 2022 | USD | 0.7148 | 0.7149 | 0.5501 | 0.68 | 0.68 | -0.035 (-4.88%) | 190,572 |
| 8 Apr 2022 | USD | 0.718 | 0.73 | 0.6125 | 0.7149 | 0.7149 | -0.045 (-5.92%) | 136,145 |
| 7 Apr 2022 | USD | 0.76 | 0.76 | 0.7 | 0.7599 | 0.7599 | -0 (-0.01%) | 91,190 |
