| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | USD | 0.8 | 0.81 | 0.69 | 0.76 | 0.76 | -0.08 (-9.52%) | 63,771 |
| 5 Apr 2022 | USD | 0.88 | 0.94 | 0.785 | 0.84 | 0.84 | +0.043 (+5.36%) | 84,264 |
| 4 Apr 2022 | USD | 0.6901 | 0.7973 | 0.6901 | 0.7973 | 0.7973 | +0.107 (+15.55%) | 145,413 |
| 1 Apr 2022 | USD | 0.9 | 0.9727 | 0.64 | 0.69 | 0.69 | -0.198 (-22.30%) | 710,663 |
| 31 Mar 2022 | USD | 1 | 1 | 0.8331 | 0.888 | 0.888 | -0.032 (-3.47%) | 52,129 |
| 30 Mar 2022 | USD | 1.02 | 1.17 | 0.88 | 0.9199 | 0.9199 | -0.26 (-22.04%) | 102,618 |
| 29 Mar 2022 | USD | 1.02 | 1.18 | 1.02 | 1.18 | 1.18 | -0.04 (-3.28%) | 55,533 |
| 28 Mar 2022 | USD | 1.28 | 1.28 | 1.06 | 1.22 | 1.22 | -0.005 (-0.41%) | 97,408 |
| 25 Mar 2022 | USD | 1.31 | 1.36 | 1.22 | 1.225 | 1.225 | -0.095 (-7.20%) | 23,938 |
| 24 Mar 2022 | USD | 1.5 | 1.5 | 1.3 | 1.32 | 1.32 | -0.12 (-8.33%) | 52,648 |
| 23 Mar 2022 | USD | 1.175 | 1.67 | 1.15 | 1.44 | 1.44 | +0.31 (+27.43%) | 228,841 |
| 22 Mar 2022 | USD | 1.19 | 1.19 | 1.09 | 1.13 | 1.13 | +0.04 (+3.67%) | 53,091 |
| 21 Mar 2022 | USD | 1.11 | 1.22 | 1.0808 | 1.09 | 1.09 | -0.09 (-7.63%) | 26,004 |
| 18 Mar 2022 | USD | 1.1 | 1.1999 | 1.04 | 1.18 | 1.18 | +0.14 (+13.46%) | 128,799 |
| 17 Mar 2022 | USD | 0.93 | 1.06 | 0.92 | 1.04 | 1.04 | +0.09 (+9.47%) | 78,127 |
| 16 Mar 2022 | USD | 0.92 | 0.95 | 0.8501 | 0.95 | 0.95 | +0.03 (+3.26%) | 83,337 |
| 15 Mar 2022 | USD | 0.8 | 0.9301 | 0.7525 | 0.92 | 0.92 | +0.12 (+15.01%) | 55,608 |
| 14 Mar 2022 | USD | 0.95 | 0.95 | 0.7899 | 0.7999 | 0.7999 | -0.1 (-11.10%) | 43,636 |
| 11 Mar 2022 | USD | 0.92 | 0.9299 | 0.83 | 0.8998 | 0.8998 | +0.01 (+1.10%) | 44,454 |
| 10 Mar 2022 | USD | 0.7799 | 0.8999 | 0.73 | 0.89 | 0.89 | +0.151 (+20.48%) | 121,599 |
| 9 Mar 2022 | USD | 0.8 | 0.8 | 0.6652 | 0.7387 | 0.7387 | -0.011 (-1.51%) | 80,178 |
| 8 Mar 2022 | USD | 0.82 | 0.88 | 0.7012 | 0.75 | 0.75 | -0.15 (-16.67%) | 129,166 |
| 7 Mar 2022 | USD | 0.73 | 0.93 | 0.5 | 0.9 | 0.9 | +0.26 (+40.63%) | 375,304 |
| 4 Mar 2022 | USD | 0.41 | 0.65 | 0.41 | 0.64 | 0.64 | +0.18 (+39.13%) | 188,317 |
| 3 Mar 2022 | USD | 0.436 | 0.4899 | 0.41 | 0.46 | 0.46 | +0.07 (+17.95%) | 333,591 |
| 2 Mar 2022 | USD | 0.4199 | 0.45 | 0.3513 | 0.39 | 0.39 | -0.02 (-4.88%) | 229,000 |
| 1 Mar 2022 | USD | 0.4398 | 0.4599 | 0.4095 | 0.41 | 0.41 | -0.021 (-4.85%) | 467,285 |
| 28 Feb 2022 | USD | 0.37 | 0.498 | 0.37 | 0.4309 | 0.4309 | +0.031 (+7.78%) | 280,038 |
| 25 Feb 2022 | USD | 0.3899 | 0.4198 | 0.3702 | 0.3998 | 0.3998 | +0.04 (+11.06%) | 57,315 |
| 24 Feb 2022 | USD | 0.3181 | 0.41 | 0.3 | 0.36 | 0.36 | +0.016 (+4.68%) | 45,560 |
