| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | USD | 0.4298 | 0.4298 | 0.3211 | 0.3439 | 0.3439 | -0.016 (-4.50%) | 30,131 |
| 22 Feb 2022 | USD | 0.434 | 0.434 | 0.3196 | 0.3601 | 0.3601 | +0 (+0.03%) | 69,599 |
| 18 Feb 2022 | USD | 0.37 | 0.3852 | 0.35 | 0.36 | 0.36 | -0.04 (-9.98%) | 65,894 |
| 17 Feb 2022 | USD | 0.4199 | 0.434 | 0.37 | 0.3999 | 0.3999 | -0.03 (-7%) | 9,308 |
| 16 Feb 2022 | USD | 0.371 | 0.44 | 0.35 | 0.43 | 0.43 | +0.08 (+22.86%) | 216,394 |
| 15 Feb 2022 | USD | 0.36 | 0.36 | 0.327 | 0.35 | 0.35 | +0.012 (+3.61%) | 45,939 |
| 14 Feb 2022 | USD | 0.3371 | 0.37 | 0.3371 | 0.3378 | 0.3378 | -0.016 (-4.63%) | 38,817 |
| 11 Feb 2022 | USD | 0.38 | 0.4299 | 0.3333 | 0.3542 | 0.3542 | -0.012 (-3.30%) | 115,322 |
| 10 Feb 2022 | USD | 0.4 | 0.41 | 0.3625 | 0.3663 | 0.3663 | -0.034 (-8.42%) | 36,851 |
| 9 Feb 2022 | USD | 0.38 | 0.4 | 0.3636 | 0.4 | 0.4 | +0 (+0.03%) | 42,464 |
| 8 Feb 2022 | USD | 0.35 | 0.3999 | 0.3442 | 0.3999 | 0.3999 | +0.02 (+5.24%) | 107,077 |
| 7 Feb 2022 | USD | 0.3999 | 0.3999 | 0.3351 | 0.38 | 0.38 | -0.02 (-4.98%) | 141,476 |
| 4 Feb 2022 | USD | 0.365 | 0.3999 | 0.35 | 0.3999 | 0.3999 | -0.01 (-2.46%) | 48,969 |
| 3 Feb 2022 | USD | 0.4469 | 0.4469 | 0.366 | 0.41 | 0.41 | +0.01 (+2.50%) | 18,176 |
| 2 Feb 2022 | USD | 0.4125 | 0.45 | 0.39 | 0.4 | 0.4 | -0.035 (-8.05%) | 27,880 |
| 1 Feb 2022 | USD | 0.38 | 0.4498 | 0.365 | 0.435 | 0.435 | +0.035 (+8.75%) | 43,995 |
| 31 Jan 2022 | USD | 0.4249 | 0.45 | 0.3 | 0.4 | 0.4 | -0.1 (-19.97%) | 276,950 |
| 28 Jan 2022 | USD | 0.65 | 0.65 | 0.4015 | 0.4998 | 0.4998 | -0.02 (-3.88%) | 87,638 |
| 27 Jan 2022 | USD | 0.5879 | 0.606 | 0.509 | 0.52 | 0.52 | -0.08 (-13.32%) | 35,576 |
| 26 Jan 2022 | USD | 0.59 | 0.7 | 0.5626 | 0.5999 | 0.5999 | +0.01 (+1.75%) | 57,339 |
| 25 Jan 2022 | USD | 0.55 | 0.59 | 0.5403 | 0.5896 | 0.5896 | +0.029 (+5.10%) | 24,774 |
| 24 Jan 2022 | USD | 0.598 | 0.598 | 0.4601 | 0.561 | 0.561 | -0.039 (-6.48%) | 72,399 |
| 21 Jan 2022 | USD | 0.63 | 0.7 | 0.5602 | 0.5999 | 0.5999 | -0.06 (-9.11%) | 101,781 |
| 20 Jan 2022 | USD | 0.65 | 0.7 | 0.5802 | 0.66 | 0.66 | -0.03 (-4.35%) | 62,704 |
| 19 Jan 2022 | USD | 0.6002 | 0.69 | 0.6 | 0.69 | 0.69 | +0.07 (+11.33%) | 29,512 |
| 18 Jan 2022 | USD | 0.65 | 0.65 | 0.59 | 0.6198 | 0.6198 | +0.02 (+3.28%) | 62,202 |
| 14 Jan 2022 | USD | 0.64 | 0.64 | 0.6 | 0.6001 | 0.6001 | -0.03 (-4.75%) | 55,699 |
| 13 Jan 2022 | USD | 0.63 | 0.63 | 0.6001 | 0.63 | 0.63 | -0.001 (-0.21%) | 47,476 |
| 12 Jan 2022 | USD | 0.659 | 0.6778 | 0.63 | 0.6313 | 0.6313 | -0.006 (-0.99%) | 29,087 |
| 11 Jan 2022 | USD | 0.65 | 0.65 | 0.6044 | 0.6376 | 0.6376 | -0.012 (-1.88%) | 15,085 |
