| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 0.69 | 0.69 | 0.6005 | 0.6498 | 0.6498 | -0.04 (-5.83%) | 22,517 |
| 7 Jan 2022 | USD | 0.6068 | 0.69 | 0.6068 | 0.69 | 0.69 | +0.052 (+8.24%) | 27,764 |
| 6 Jan 2022 | USD | 0.6 | 0.65 | 0.6 | 0.6375 | 0.6375 | +0.017 (+2.81%) | 23,900 |
| 5 Jan 2022 | USD | 0.6367 | 0.6777 | 0.6 | 0.6201 | 0.6201 | -0.019 (-2.96%) | 46,350 |
| 4 Jan 2022 | USD | 0.621 | 0.68 | 0.621 | 0.639 | 0.639 | -0.013 (-1.99%) | 14,047 |
| 3 Jan 2022 | USD | 0.561 | 0.71 | 0.561 | 0.652 | 0.652 | +0.066 (+11.22%) | 69,601 |
| 31 Dec 2021 | USD | 0.653 | 0.66 | 0.55 | 0.5862 | 0.5862 | -0.104 (-15.06%) | 163,044 |
| 30 Dec 2021 | USD | 0.7448 | 0.7448 | 0.6601 | 0.6901 | 0.6901 | +0.06 (+9.54%) | 501,597 |
| 29 Dec 2021 | USD | 0.6798 | 0.6798 | 0.6011 | 0.63 | 0.63 | -0.06 (-8.67%) | 62,850 |
| 28 Dec 2021 | USD | 0.78 | 0.78 | 0.62 | 0.6898 | 0.6898 | -0.082 (-10.67%) | 179,816 |
| 27 Dec 2021 | USD | 0.78 | 0.828 | 0.76 | 0.7722 | 0.7722 | -0.087 (-10.10%) | 67,481 |
| 23 Dec 2021 | USD | 0.83 | 0.95 | 0.78 | 0.859 | 0.859 | +0.029 (+3.49%) | 67,064 |
| 22 Dec 2021 | USD | 0.83 | 0.875 | 0.83 | 0.83 | 0.83 | -0.06 (-6.74%) | 14,272 |
| 21 Dec 2021 | USD | 0.8801 | 0.8999 | 0.825 | 0.89 | 0.89 | +0.01 (+1.14%) | 26,190 |
| 20 Dec 2021 | USD | 0.8999 | 0.91 | 0.8265 | 0.88 | 0.88 | -0.02 (-2.21%) | 71,466 |
| 17 Dec 2021 | USD | 0.93 | 1.07 | 0.79 | 0.8999 | 0.8999 | -0.051 (-5.41%) | 87,747 |
| 16 Dec 2021 | USD | 0.96 | 0.9921 | 0.9 | 0.9514 | 0.9514 | +0.001 (+0.15%) | 27,687 |
| 15 Dec 2021 | USD | 0.93 | 0.95 | 0.9036 | 0.95 | 0.95 | -0.051 (-5.05%) | 14,222 |
| 14 Dec 2021 | USD | 0.9202 | 1.01 | 0.9 | 1.0005 | 1.0005 | +0.051 (+5.33%) | 85,648 |
| 13 Dec 2021 | USD | 0.95 | 1 | 0.9204 | 0.9499 | 0.9499 | -0.04 (-4.04%) | 30,275 |
| 10 Dec 2021 | USD | 1.0599 | 1.07 | 0.91 | 0.9899 | 0.9899 | -0.06 (-5.72%) | 47,537 |
| 9 Dec 2021 | USD | 1.07 | 1.0799 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 19,164 |
| 8 Dec 2021 | USD | 1.08 | 1.1 | 1.05 | 1.07 | 1.07 | +0.04 (+3.88%) | 27,110 |
| 7 Dec 2021 | USD | 1.14 | 1.14 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 74,370 |
| 6 Dec 2021 | USD | 1.04 | 1.1 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 63,685 |
| 3 Dec 2021 | USD | 1.175 | 1.1799 | 1.05 | 1.05 | 1.05 | -0.12 (-10.26%) | 21,225 |
| 2 Dec 2021 | USD | 1.06 | 1.17 | 1 | 1.17 | 1.17 | +0.17 (+17.00%) | 40,063 |
| 1 Dec 2021 | USD | 1.14 | 1.14 | 0.926 | 1 | 1 | 0.0 (0.0%) | 62,156 |
| 30 Nov 2021 | USD | 0.965 | 1.05 | 0.958 | 1 | 1 | -0.07 (-6.54%) | 36,561 |
| 29 Nov 2021 | USD | 1.1 | 1.13 | 0.99 | 1.07 | 1.07 | -0.08 (-6.96%) | 87,009 |
