| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 1.25 | 1.25 | 1.12 | 1.15 | 1.15 | -0.1 (-8%) | 25,182 |
| 24 Nov 2021 | USD | 1.29 | 1.29 | 1.2 | 1.25 | 1.25 | +0.01 (+0.81%) | 13,923 |
| 23 Nov 2021 | USD | 1.29 | 1.29 | 1.11 | 1.24 | 1.24 | -0.05 (-3.88%) | 92,598 |
| 22 Nov 2021 | USD | 1.3 | 1.31 | 1.2601 | 1.29 | 1.29 | +0.01 (+0.78%) | 12,596 |
| 19 Nov 2021 | USD | 1.21 | 1.45 | 1.2 | 1.28 | 1.28 | -0.12 (-8.57%) | 55,011 |
| 18 Nov 2021 | USD | 1.5 | 1.5 | 1.21 | 1.4 | 1.4 | -0.1 (-6.67%) | 120,256 |
| 17 Nov 2021 | USD | 1.6 | 1.6 | 1.31 | 1.5 | 1.5 | +0.03 (+2.04%) | 47,128 |
| 16 Nov 2021 | USD | 1.57 | 1.57 | 1.26 | 1.47 | 1.47 | +0.05 (+3.52%) | 27,046 |
| 15 Nov 2021 | USD | 1.8 | 1.93 | 1.26 | 1.42 | 1.42 | -0.02 (-1.39%) | 78,271 |
| 12 Nov 2021 | USD | 1.43 | 1.53 | 1.39 | 1.44 | 1.44 | -0.07 (-4.64%) | 115,263 |
| 11 Nov 2021 | USD | 1.37 | 1.67 | 1.37 | 1.51 | 1.51 | +0.21 (+16.15%) | 178,274 |
| 10 Nov 2021 | USD | 1.22 | 1.3 | 1.17 | 1.3 | 1.3 | +0.14 (+12.07%) | 66,136 |
| 9 Nov 2021 | USD | 1.32 | 1.323 | 1.15 | 1.16 | 1.16 | -0.04 (-3.33%) | 163,277 |
| 8 Nov 2021 | USD | 1.15 | 1.28 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 89,856 |
| 5 Nov 2021 | USD | 1.25 | 1.25 | 1.06 | 1.15 | 1.15 | -0.01 (-0.86%) | 56,393 |
| 4 Nov 2021 | USD | 1.08 | 1.27 | 1.08 | 1.16 | 1.16 | +0.03 (+2.65%) | 61,073 |
| 3 Nov 2021 | USD | 1.12 | 1.17 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 49,565 |
| 2 Nov 2021 | USD | 1.18 | 1.19 | 1.09 | 1.13 | 1.13 | -0.084 (-6.94%) | 97,704 |
| 1 Nov 2021 | USD | 1.17 | 1.285 | 1.13 | 1.2143 | 1.2143 | +0.064 (+5.59%) | 92,640 |
| 29 Oct 2021 | USD | 1.1 | 1.27 | 1.09 | 1.15 | 1.15 | +0.08 (+7.48%) | 117,534 |
| 28 Oct 2021 | USD | 1.02 | 1.14 | 0.99 | 1.07 | 1.07 | +0.112 (+11.69%) | 156,062 |
| 27 Oct 2021 | USD | 1.02 | 1.03 | 0.958 | 0.958 | 0.958 | -0.042 (-4.20%) | 43,839 |
| 26 Oct 2021 | USD | 0.9779 | 1.04 | 0.95 | 1 | 1 | +0 (+0.01%) | 45,295 |
| 25 Oct 2021 | USD | 1.02 | 1.03 | 0.95 | 0.9999 | 0.9999 | -0.02 (-1.97%) | 58,968 |
| 22 Oct 2021 | USD | 1.0391 | 1.06 | 0.99 | 1.02 | 1.02 | -0.025 (-2.39%) | 40,684 |
| 21 Oct 2021 | USD | 1.02 | 1.1 | 1.02 | 1.045 | 1.045 | +0.025 (+2.45%) | 27,237 |
| 20 Oct 2021 | USD | 1.59 | 1.59 | 0.98 | 1.02 | 1.02 | -0.05 (-4.67%) | 49,935 |
| 19 Oct 2021 | USD | 1.1 | 1.1008 | 1 | 1.07 | 1.07 | +0.01 (+0.94%) | 37,874 |
| 18 Oct 2021 | USD | 1.11 | 1.11 | 1.02 | 1.06 | 1.06 | -0.11 (-9.40%) | 31,025 |
| 15 Oct 2021 | USD | 1.26 | 1.26 | 1.11 | 1.17 | 1.17 | +0.02 (+1.74%) | 38,568 |
