| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 1.09 | 1.24 | 1.02 | 1.15 | 1.15 | +0.15 (+15.00%) | 110,652 |
| 13 Oct 2021 | USD | 1.08 | 1.18 | 1 | 1 | 1 | -0.05 (-4.76%) | 205,019 |
| 12 Oct 2021 | USD | 1.01 | 1.07 | 0.99 | 1.05 | 1.05 | +0.001 (+0.08%) | 31,622 |
| 11 Oct 2021 | USD | 1.14 | 1.14 | 0.97 | 1.0492 | 1.0492 | -0.031 (-2.85%) | 62,685 |
| 8 Oct 2021 | USD | 1.18 | 1.18 | 1.06 | 1.08 | 1.08 | -0.105 (-8.86%) | 35,900 |
| 7 Oct 2021 | USD | 1.14 | 1.29 | 1.1201 | 1.185 | 1.185 | +0.055 (+4.87%) | 27,990 |
| 6 Oct 2021 | USD | 1.16 | 1.19 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 15,512 |
| 5 Oct 2021 | USD | 1.25 | 1.25 | 1.1 | 1.12 | 1.12 | -0.05 (-4.27%) | 29,873 |
| 4 Oct 2021 | USD | 1.25 | 1.26 | 1.11 | 1.17 | 1.17 | -0.101 (-7.95%) | 35,577 |
| 1 Oct 2021 | USD | 1.4 | 1.45 | 1.26 | 1.271 | 1.271 | -0.079 (-5.85%) | 24,929 |
| 30 Sep 2021 | USD | 1.3799 | 1.3799 | 1.2255 | 1.35 | 1.35 | +0.04 (+3.05%) | 40,328 |
| 29 Sep 2021 | USD | 1.43 | 1.49 | 1.31 | 1.31 | 1.31 | -0.09 (-6.43%) | 49,562 |
| 28 Sep 2021 | USD | 1.48 | 1.52 | 1.37 | 1.4 | 1.4 | -0.15 (-9.68%) | 38,676 |
| 27 Sep 2021 | USD | 1.59 | 1.59 | 1.45 | 1.55 | 1.55 | +0.08 (+5.43%) | 19,598 |
| 24 Sep 2021 | USD | 1.52 | 1.5704 | 1.47 | 1.4702 | 1.4702 | -0.06 (-3.91%) | 47,308 |
| 23 Sep 2021 | USD | 1.65 | 1.65 | 1.53 | 1.53 | 1.53 | -0.11 (-6.71%) | 87,048 |
| 22 Sep 2021 | USD | 1.58 | 1.7 | 1.545 | 1.64 | 1.64 | +0.05 (+3.16%) | 12,735 |
| 21 Sep 2021 | USD | 1.63 | 1.6401 | 1.49 | 1.5897 | 1.5897 | -0.06 (-3.65%) | 32,010 |
| 20 Sep 2021 | USD | 2.01 | 2.01 | 1.55 | 1.65 | 1.65 | -0.15 (-8.33%) | 59,900 |
| 17 Sep 2021 | USD | 1.82 | 1.88 | 1.79 | 1.8 | 1.8 | +0.05 (+2.86%) | 10,220 |
| 16 Sep 2021 | USD | 1.74 | 1.755 | 1.72 | 1.75 | 1.75 | +0.05 (+2.94%) | 10,207 |
| 15 Sep 2021 | USD | 1.6 | 1.89 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 42,686 |
| 14 Sep 2021 | USD | 2.1 | 2.1 | 1.6 | 1.7 | 1.7 | -0.052 (-2.95%) | 34,751 |
| 13 Sep 2021 | USD | 1.97 | 1.97 | 1.75 | 1.7517 | 1.7517 | -0.098 (-5.31%) | 23,952 |
| 10 Sep 2021 | USD | 1.81 | 1.875 | 1.81 | 1.85 | 1.85 | +0.03 (+1.65%) | 18,812 |
| 9 Sep 2021 | USD | 1.94 | 1.94 | 1.82 | 1.82 | 1.82 | -0.04 (-2.15%) | 14,466 |
| 8 Sep 2021 | USD | 1.86 | 1.92 | 1.79 | 1.86 | 1.86 | -0.08 (-4.12%) | 20,820 |
| 7 Sep 2021 | USD | 1.89 | 2.05 | 1.89 | 1.94 | 1.94 | -0.035 (-1.77%) | 12,528 |
| 3 Sep 2021 | USD | 2.02 | 2.14 | 1.91 | 1.975 | 1.975 | -0.045 (-2.23%) | 27,750 |
| 2 Sep 2021 | USD | 2.2 | 2.205 | 2.02 | 2.02 | 2.02 | -0.08 (-3.81%) | 28,900 |
