| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 4.54 | 4.82 | 4.46 | 4.46 | 4.46 | -0.09 (-1.98%) | 32,311 |
| 20 Jul 2021 | USD | 4.22 | 4.8499 | 4.22 | 4.55 | 4.55 | +0.29 (+6.81%) | 19,092 |
| 19 Jul 2021 | USD | 4.35 | 4.64 | 4.25 | 4.26 | 4.26 | -0.22 (-4.91%) | 49,990 |
| 16 Jul 2021 | USD | 4.95 | 4.95 | 4.38 | 4.48 | 4.48 | -0.02 (-0.44%) | 32,347 |
| 15 Jul 2021 | USD | 4.936 | 5.21 | 4.26 | 4.5 | 4.5 | -0.205 (-4.36%) | 80,956 |
| 14 Jul 2021 | USD | 5.1 | 5.1 | 4.55 | 4.705 | 4.705 | -0.365 (-7.20%) | 63,430 |
| 13 Jul 2021 | USD | 5.18 | 5.3299 | 5.01 | 5.07 | 5.07 | -0.36 (-6.63%) | 19,460 |
| 12 Jul 2021 | USD | 5.45 | 5.49 | 5.15 | 5.43 | 5.43 | -0.07 (-1.27%) | 21,081 |
| 9 Jul 2021 | USD | 5.6 | 5.6484 | 5.15 | 5.5 | 5.5 | +0.23 (+4.36%) | 37,479 |
| 8 Jul 2021 | USD | 5.05 | 5.49 | 5 | 5.27 | 5.27 | +0.08 (+1.54%) | 50,058 |
| 7 Jul 2021 | USD | 5.51 | 5.5755 | 5.11 | 5.19 | 5.19 | -0.45 (-7.98%) | 198,543 |
| 6 Jul 2021 | USD | 5.53 | 5.85 | 5.4401 | 5.64 | 5.64 | +0.3 (+5.62%) | 86,208 |
| 2 Jul 2021 | USD | 5.96 | 5.96 | 5.25 | 5.34 | 5.34 | -0.56 (-9.49%) | 43,274 |
| 1 Jul 2021 | USD | 5.8 | 5.9896 | 5.62 | 5.9 | 5.9 | -0.105 (-1.75%) | 13,398 |
| 30 Jun 2021 | USD | 5.88 | 6.3 | 5.65 | 6.005 | 6.005 | +0.225 (+3.89%) | 81,528 |
| 29 Jun 2021 | USD | 6 | 6 | 5.6 | 5.78 | 5.78 | -0.22 (-3.67%) | 20,799 |
| 28 Jun 2021 | USD | 6.3 | 6.3 | 5.75 | 6 | 6 | -0.21 (-3.38%) | 81,339 |
| 25 Jun 2021 | USD | 6.38 | 6.4 | 6 | 6.21 | 6.21 | 0.0 (0.0%) | 44,549 |
| 24 Jun 2021 | USD | 6.5 | 6.83 | 6.06 | 6.21 | 6.21 | -0.07 (-1.12%) | 37,326 |
| 23 Jun 2021 | USD | 6 | 6.5 | 5.87 | 6.2801 | 6.2801 | +0.59 (+10.37%) | 71,906 |
| 22 Jun 2021 | USD | 5.93 | 5.93 | 5.51 | 5.69 | 5.69 | -0.17 (-2.90%) | 10,686 |
| 21 Jun 2021 | USD | 5.21 | 6.07 | 5.21 | 5.86 | 5.86 | +0.65 (+12.48%) | 141,094 |
| 18 Jun 2021 | USD | 5.6 | 5.6576 | 5.21 | 5.21 | 5.21 | -0.36 (-6.46%) | 58,790 |
| 17 Jun 2021 | USD | 5.5101 | 5.93 | 5.5101 | 5.57 | 5.57 | -0.02 (-0.36%) | 19,261 |
| 16 Jun 2021 | USD | 5.83 | 6.16 | 5.33 | 5.59 | 5.59 | -0.048 (-0.84%) | 55,740 |
| 15 Jun 2021 | USD | 6.05 | 6.05 | 5.41 | 5.6376 | 5.6376 | -0.582 (-9.36%) | 55,252 |
| 14 Jun 2021 | USD | 6.5 | 6.5699 | 6.01 | 6.22 | 6.22 | -0.42 (-6.33%) | 42,673 |
| 11 Jun 2021 | USD | 6.7 | 6.99 | 6.53 | 6.64 | 6.64 | +0.055 (+0.84%) | 46,961 |
| 10 Jun 2021 | USD | 7.48 | 7.7262 | 6.55 | 6.585 | 6.585 | -1.145 (-14.81%) | 63,771 |
| 9 Jun 2021 | USD | 8.82 | 8.82 | 7.3299 | 7.73 | 7.73 | -0.89 (-10.32%) | 53,993 |
