Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 7.41 | 8.72 | 7.28 | 8.62 | 8.62 | +1.32 (+18.08%) | 137,375 |
7 Jun 2021 | USD | 7.09 | 7.42 | 6.9401 | 7.3 | 7.3 | +0.21 (+2.96%) | 29,221 |
4 Jun 2021 | USD | 7.5 | 7.5 | 6.7001 | 7.09 | 7.09 | -0.3 (-4.06%) | 32,692 |
3 Jun 2021 | USD | 6.73 | 7.49 | 6.5 | 7.39 | 7.39 | +0.23 (+3.21%) | 129,477 |
2 Jun 2021 | USD | 6.12 | 7.38 | 6 | 7.16 | 7.16 | +1.16 (+19.33%) | 266,450 |
1 Jun 2021 | USD | 6.01 | 6.4 | 5.7 | 6 | 6 | 0.0 (0.0%) | 117,572 |
28 May 2021 | USD | 5.77 | 6.4 | 5.77 | 6 | 6 | 0.0 (0.0%) | 105,361 |
27 May 2021 | USD | 5.8 | 6.15 | 5.53 | 6 | 6 | +0.14 (+2.39%) | 143,236 |
26 May 2021 | USD | 5.91 | 6.0799 | 5.76 | 5.86 | 5.86 | +0.4 (+7.33%) | 116,919 |
25 May 2021 | USD | 5.44 | 5.85 | 5.39 | 5.46 | 5.46 | -0.08 (-1.44%) | 66,236 |
24 May 2021 | USD | 5.5 | 5.66 | 5.25 | 5.54 | 5.54 | -0.03 (-0.54%) | 274,861 |
21 May 2021 | USD | 5.25 | 5.75 | 5.245 | 5.57 | 5.57 | +0.41 (+7.95%) | 0 |
20 May 2021 | USD | 5.05 | 5.42 | 4.62 | 5.16 | 5.16 | +0.18 (+3.61%) | 116,603 |
19 May 2021 | USD | 4.45 | 5.07 | 4.25 | 4.98 | 4.98 | +0.39 (+8.50%) | 112,730 |
18 May 2021 | USD | 4.35 | 4.99 | 4.3499 | 4.59 | 4.59 | +0.34 (+8%) | 122,700 |
17 May 2021 | USD | 3.97 | 4.46 | 3.96 | 4.25 | 4.25 | +0.48 (+12.73%) | 65,481 |
14 May 2021 | USD | 4.04 | 4.04 | 3.66 | 3.77 | 3.77 | +0.22 (+6.20%) | 111,717 |
13 May 2021 | USD | 4.03 | 4.25 | 3.36 | 3.55 | 3.55 | -0.33 (-8.51%) | 151,432 |
12 May 2021 | USD | 3.86 | 4.13 | 3.76 | 3.88 | 3.88 | -0.07 (-1.77%) | 120,680 |
11 May 2021 | USD | 3.7 | 4.31 | 3.64 | 3.95 | 3.95 | -0.12 (-2.95%) | 179,164 |
10 May 2021 | USD | 4.68 | 4.68 | 3.99 | 4.07 | 4.07 | -0.75 (-15.56%) | 317,500 |
7 May 2021 | USD | 4.9 | 5.53 | 4.78 | 4.82 | 4.82 | -0.07 (-1.43%) | 198,621 |
6 May 2021 | USD | 4.97 | 5.49 | 4.63 | 4.89 | 4.89 | -0.17 (-3.36%) | 248,841 |
5 May 2021 | USD | 5.84 | 5.93 | 4.95 | 5.06 | 5.06 | -0.57 (-10.12%) | 67,920 |
4 May 2021 | USD | 5.87 | 5.87 | 5.2 | 5.63 | 5.63 | -0.47 (-7.70%) | 183,888 |
3 May 2021 | USD | 6.84 | 6.84 | 5.7 | 6.1 | 6.1 | -0.33 (-5.13%) | 225,778 |
30 Apr 2021 | USD | 6.23 | 6.5 | 6 | 6.43 | 6.43 | +0.43 (+7.17%) | 86,262 |
29 Apr 2021 | USD | 6.22 | 6.95 | 5.81 | 6 | 6 | -0.78 (-11.50%) | 195,436 |
28 Apr 2021 | USD | 6.6 | 7.04 | 6.55 | 6.78 | 6.78 | +0.19 (+2.88%) | 118,382 |
27 Apr 2021 | USD | 6.64 | 6.85 | 6.3 | 6.59 | 6.59 | +0.25 (+3.94%) | 178,208 |