Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | USD | 0.035 | 0.04 | 0.0003 | 0.0215 | 0.0215 | -0.009 (-30.19%) | 264,848 |
15 Jun 2023 | USD | 0.0254 | 0.0311 | 0.0254 | 0.0308 | 0.0308 | +0.002 (+6.21%) | 28,951 |
14 Jun 2023 | USD | 0.0305 | 0.0321 | 0.0274 | 0.029 | 0.029 | 0.0 (0.0%) | 16,409 |
13 Jun 2023 | USD | 0.029 | 0.032 | 0.0289 | 0.029 | 0.029 | 0.0 (0.0%) | 27,954 |
12 Jun 2023 | USD | 0.03 | 0.0339 | 0.0282 | 0.029 | 0.029 | +0 (+1.05%) | 19,291 |
9 Jun 2023 | USD | 0.0335 | 0.0335 | 0.027 | 0.0287 | 0.0287 | -0.005 (-14.33%) | 24,164 |
8 Jun 2023 | USD | 0.035 | 0.035 | 0.0301 | 0.0335 | 0.0335 | +0.003 (+10.93%) | 34,500 |
7 Jun 2023 | USD | 0.0337 | 0.0365 | 0.0302 | 0.0302 | 0.0302 | -0.001 (-2.89%) | 13,156 |
6 Jun 2023 | USD | 0.0399 | 0.0399 | 0.031 | 0.0311 | 0.0311 | -0.001 (-1.89%) | 58,861 |
5 Jun 2023 | USD | 0.031 | 0.0394 | 0.031 | 0.0317 | 0.0317 | +0.002 (+4.97%) | 12,170 |
2 Jun 2023 | USD | 0.035 | 0.036 | 0.0301 | 0.0302 | 0.0302 | -0.008 (-20.53%) | 54,199 |
1 Jun 2023 | USD | 0.035 | 0.041 | 0.035 | 0.038 | 0.038 | -0.001 (-2.06%) | 17,863 |
31 May 2023 | USD | 0.04 | 0.0401 | 0.0387 | 0.0388 | 0.0388 | +0 (+0.26%) | 6,875 |
30 May 2023 | USD | 0.0475 | 0.0475 | 0.031 | 0.0387 | 0.0387 | 0.0 (0.0%) | 43,269 |
26 May 2023 | USD | 0.0475 | 0.0475 | 0.0382 | 0.0387 | 0.0387 | -0.009 (-18.53%) | 51,135 |
25 May 2023 | USD | 0.0499 | 0.0499 | 0.04 | 0.0475 | 0.0475 | +0.004 (+9.70%) | 5,118 |
24 May 2023 | USD | 0.05 | 0.051 | 0.0412 | 0.0433 | 0.0433 | +0.002 (+5.10%) | 7,601 |
23 May 2023 | USD | 0.0419 | 0.0461 | 0.0377 | 0.0412 | 0.0412 | -0.007 (-14.17%) | 69,063 |
22 May 2023 | USD | 0.04 | 0.048 | 0.0379 | 0.048 | 0.048 | +0.006 (+14.29%) | 107,416 |
19 May 2023 | USD | 0.0424 | 0.0454 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 11,978 |
18 May 2023 | USD | 0.0471 | 0.0488 | 0.0418 | 0.045 | 0.045 | -0 (-0.88%) | 13,158 |
17 May 2023 | USD | 0.046 | 0.0488 | 0.0426 | 0.0454 | 0.0454 | +0.005 (+12.38%) | 49,913 |
16 May 2023 | USD | 0.046 | 0.046 | 0.0404 | 0.0404 | 0.0404 | -0.004 (-8.18%) | 47,912 |
15 May 2023 | USD | 0.046 | 0.046 | 0.0404 | 0.044 | 0.044 | -0.001 (-2.22%) | 19,231 |
12 May 2023 | USD | 0.0488 | 0.0488 | 0.0407 | 0.045 | 0.045 | +0.005 (+11.94%) | 13,989 |
11 May 2023 | USD | 0.07 | 0.07 | 0.0402 | 0.0402 | 0.0402 | -0.015 (-27.17%) | 97,350 |
10 May 2023 | USD | 0.05 | 0.0601 | 0.05 | 0.0552 | 0.0552 | +0.005 (+10.40%) | 59,734 |
9 May 2023 | USD | 0.0471 | 0.0505 | 0.0411 | 0.05 | 0.05 | -0.003 (-5.66%) | 9,303 |
8 May 2023 | USD | 0.048 | 0.054 | 0.0401 | 0.053 | 0.053 | +0.005 (+10.42%) | 133,014 |
5 May 2023 | USD | 0.04 | 0.048 | 0.04 | 0.048 | 0.048 | +0.006 (+14.29%) | 80,130 |