| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 5.34 | 6.59 | 5.3175 | 6.34 | 6.34 | +1.23 (+24.07%) | 244,191 |
| 23 Apr 2021 | USD | 4.5 | 5.11 | 4.5 | 5.11 | 5.11 | +0.61 (+13.56%) | 537,748 |
| 22 Apr 2021 | USD | 4.47 | 4.8799 | 4.34 | 4.5 | 4.5 | +0.11 (+2.51%) | 166,393 |
| 21 Apr 2021 | USD | 3.49 | 4.475 | 3.49 | 4.39 | 4.39 | +0.58 (+15.22%) | 433,800 |
| 20 Apr 2021 | USD | 4 | 4.3199 | 3.14 | 3.81 | 3.81 | -0.52 (-12.01%) | 558,805 |
| 19 Apr 2021 | USD | 5.5 | 5.645 | 4.06 | 4.33 | 4.33 | -1.25 (-22.40%) | 478,395 |
| 16 Apr 2021 | USD | 6.2 | 6.2 | 5.44 | 5.58 | 5.58 | -0.01 (-0.18%) | 208,182 |
| 15 Apr 2021 | USD | 6.75 | 7.2999 | 5.48 | 5.59 | 5.59 | -1.2 (-17.67%) | 338,390 |
| 14 Apr 2021 | USD | 5.72 | 6.95 | 5.67 | 6.79 | 6.79 | +0.91 (+15.48%) | 274,164 |
| 13 Apr 2021 | USD | 5.91 | 6.15 | 5.48 | 5.88 | 5.88 | -0.13 (-2.16%) | 339,812 |
| 12 Apr 2021 | USD | 6.26 | 6.77 | 5.81 | 6.01 | 6.01 | -0.34 (-5.35%) | 191,030 |
| 9 Apr 2021 | USD | 6.43 | 6.8945 | 6.25 | 6.35 | 6.35 | -0.47 (-6.89%) | 186,037 |
| 8 Apr 2021 | USD | 6.77 | 7 | 6.27 | 6.82 | 6.82 | -0.32 (-4.48%) | 312,032 |
| 7 Apr 2021 | USD | 7.74 | 7.74 | 6.65 | 7.14 | 7.14 | -0.28 (-3.77%) | 73,090 |
| 6 Apr 2021 | USD | 7.05 | 7.42 | 6.66 | 7.42 | 7.42 | +0.42 (+6%) | 125,664 |
| 5 Apr 2021 | USD | 6.9 | 7 | 6.4 | 7 | 7 | +0.5 (+7.69%) | 81,550 |
| 1 Apr 2021 | USD | 6.9 | 6.98 | 6.2 | 6.5 | 6.5 | -0.19 (-2.84%) | 0 |
| 31 Mar 2021 | USD | 6.49 | 6.75 | 6.11 | 6.69 | 6.69 | +0.44 (+7.04%) | 101,903 |
| 30 Mar 2021 | USD | 5.6 | 6.52 | 5.35 | 6.25 | 6.25 | +0.75 (+13.64%) | 329,327 |
| 29 Mar 2021 | USD | 6.15 | 6.87 | 5.5 | 5.5 | 5.5 | -0.9 (-14.06%) | 303,172 |
| 26 Mar 2021 | USD | 6.91 | 6.91 | 5.55 | 6.4 | 6.4 | +0.11 (+1.75%) | 349,118 |
| 25 Mar 2021 | USD | 7.47 | 7.5 | 6.07 | 6.29 | 6.29 | -1.49 (-19.15%) | 559,514 |
| 24 Mar 2021 | USD | 8.21 | 8.87 | 7.2 | 7.78 | 7.78 | -0.32 (-3.95%) | 466,206 |
| 23 Mar 2021 | USD | 9.05 | 9.39 | 8 | 8.1 | 8.1 | -0.48 (-5.59%) | 279,461 |
| 22 Mar 2021 | USD | 9.12 | 9.99 | 8.13 | 8.58 | 8.58 | -0.605 (-6.59%) | 94,788 |
| 19 Mar 2021 | USD | 9 | 9.8 | 8.6501 | 9.185 | 9.185 | -0.015 (-0.16%) | 381,550 |
| 18 Mar 2021 | USD | 8.26 | 10.38 | 8.26 | 9.2 | 9.2 | +0.86 (+10.31%) | 784,327 |
| 17 Mar 2021 | USD | 8.3 | 9.33 | 8.12 | 8.34 | 8.34 | -0.9 (-9.74%) | 269,357 |
| 16 Mar 2021 | USD | 9.53 | 9.98 | 8.17 | 9.24 | 9.24 | -0.36 (-3.75%) | 245,091 |
| 15 Mar 2021 | USD | 8.52 | 9.97 | 8.52 | 9.6 | 9.6 | +0.62 (+6.90%) | 276,732 |
