| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | USD | 8.29 | 9.74 | 7.53 | 8.98 | 8.98 | +0.625 (+7.48%) | 406,601 |
| 11 Mar 2021 | USD | 8 | 8.5 | 7.8 | 8.355 | 8.355 | +0.89 (+11.92%) | 710,843 |
| 10 Mar 2021 | USD | 6.47 | 7.71 | 6.29 | 7.465 | 7.465 | +1.114 (+17.54%) | 503,592 |
| 9 Mar 2021 | USD | 5.89 | 6.69 | 5.4 | 6.3508 | 6.3508 | +1.281 (+25.26%) | 619,117 |
| 8 Mar 2021 | USD | 5.26 | 5.78 | 4.6 | 5.07 | 5.07 | -0.44 (-7.99%) | 722,213 |
| 5 Mar 2021 | USD | 6.19 | 6.29 | 3.25 | 5.51 | 5.51 | -0.1 (-1.78%) | 1,412,654 |
| 4 Mar 2021 | USD | 12 | 12.49 | 5.2 | 5.61 | 5.61 | -6.14 (-52.26%) | 2,382,647 |
| 3 Mar 2021 | USD | 12.81 | 12.88 | 11 | 11.75 | 11.75 | -0.85 (-6.75%) | 121,745 |
| 2 Mar 2021 | USD | 13 | 13.25 | 11.54 | 12.6 | 12.6 | -0.09 (-0.71%) | 178,915 |
| 1 Mar 2021 | USD | 13.36 | 13.4597 | 12.42 | 12.69 | 12.69 | +0.09 (+0.71%) | 156,765 |
| 26 Feb 2021 | USD | 13.78 | 14.1499 | 11.8545 | 12.6 | 12.6 | -1.68 (-11.76%) | 252,170 |
| 25 Feb 2021 | USD | 15.5 | 15.5 | 13.15 | 14.28 | 14.28 | -0.165 (-1.14%) | 167,234 |
| 24 Feb 2021 | USD | 15.9 | 15.9 | 13.8 | 14.445 | 14.445 | -0.835 (-5.46%) | 223,179 |
| 23 Feb 2021 | USD | 17.5 | 17.5 | 12.713 | 15.28 | 15.28 | -2.72 (-15.11%) | 245,356 |
| 22 Feb 2021 | USD | 15.8 | 18.58 | 15.4201 | 18 | 18 | +2.6 (+16.88%) | 389,777 |
| 19 Feb 2021 | USD | 13.09 | 16.125 | 13.09 | 15.4 | 15.4 | +1.89 (+13.99%) | 372,382 |
| 18 Feb 2021 | USD | 12.4 | 14 | 12.4 | 13.51 | 13.51 | +1.11 (+8.95%) | 125,537 |
| 17 Feb 2021 | USD | 12.66 | 13.5 | 12.25 | 12.4 | 12.4 | -1.1 (-8.15%) | 293,314 |
| 16 Feb 2021 | USD | 15.02 | 15.35 | 12.96 | 13.5 | 13.5 | -1.3 (-8.78%) | 253,432 |
| 12 Feb 2021 | USD | 16 | 16.3 | 14.5 | 14.8 | 14.8 | -1.06 (-6.68%) | 313,528 |
| 11 Feb 2021 | USD | 16.5 | 16.5 | 14.81 | 15.86 | 15.86 | +0.844 (+5.62%) | 307,719 |
| 10 Feb 2021 | USD | 15.5 | 16 | 14.15 | 15.0165 | 15.0165 | +0.416 (+2.85%) | 314,375 |
| 9 Feb 2021 | USD | 15 | 15.15 | 14.3 | 14.6 | 14.6 | +0.09 (+0.62%) | 574,789 |
| 8 Feb 2021 | USD | 15.15 | 15.411 | 14.4 | 14.51 | 14.51 | +0.048 (+0.33%) | 237,769 |
| 5 Feb 2021 | USD | 13.89 | 14.99 | 12.9 | 14.4625 | 14.4625 | +1.673 (+13.08%) | 305,435 |
| 4 Feb 2021 | USD | 13.7 | 15.49 | 12.75 | 12.79 | 12.79 | +0.09 (+0.71%) | 273,137 |
| 3 Feb 2021 | USD | 14.9 | 15.25 | 11.5 | 12.7 | 12.7 | -1.5 (-10.56%) | 497,145 |
| 2 Feb 2021 | USD | 15.15 | 15.5 | 13.3201 | 14.2 | 14.2 | +2.375 (+20.08%) | 734,211 |
| 1 Feb 2021 | USD | 10 | 12.55 | 9.75 | 11.825 | 11.825 | +2.435 (+25.93%) | 705,587 |
| 29 Jan 2021 | USD | 9.5 | 9.8 | 9.02 | 9.39 | 9.39 | -0.051 (-0.54%) | 108,555 |
