| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 8.7 | 9.47 | 7.5 | 9.441 | 9.441 | -0.159 (-1.66%) | 231,488 |
| 27 Jan 2021 | USD | 9.5 | 10.21 | 8.52 | 9.6 | 9.6 | -0.06 (-0.62%) | 129,178 |
| 26 Jan 2021 | USD | 10.03 | 10.03 | 9.65 | 9.66 | 9.66 | -0.24 (-2.42%) | 87,641 |
| 25 Jan 2021 | USD | 10.5 | 10.5 | 9.51 | 9.9 | 9.9 | +0.12 (+1.23%) | 95,717 |
| 22 Jan 2021 | USD | 9.29 | 10.07 | 9.23 | 9.78 | 9.78 | +0.211 (+2.21%) | 140,403 |
| 21 Jan 2021 | USD | 10.4 | 10.5 | 9.2 | 9.5686 | 9.5686 | -0.421 (-4.22%) | 148,000 |
| 20 Jan 2021 | USD | 10.99 | 10.99 | 9.7102 | 9.99 | 9.99 | -0.21 (-2.06%) | 212,324 |
| 19 Jan 2021 | USD | 9 | 10.5 | 8.58 | 10.2 | 10.2 | +1.5 (+17.24%) | 320,388 |
| 15 Jan 2021 | USD | 9.19 | 9.19 | 8.67 | 8.7 | 8.7 | -0.31 (-3.44%) | 79,729 |
| 14 Jan 2021 | USD | 9.47 | 9.5 | 8.9 | 9.01 | 9.01 | +0.18 (+2.04%) | 183,627 |
| 13 Jan 2021 | USD | 8.24 | 9.098 | 8.06 | 8.83 | 8.83 | +0.59 (+7.16%) | 213,450 |
| 12 Jan 2021 | USD | 8 | 8.5676 | 7.65 | 8.24 | 8.24 | +0.65 (+8.56%) | 317,783 |
| 11 Jan 2021 | USD | 6.5 | 7.9799 | 6.3 | 7.59 | 7.59 | +1.34 (+21.44%) | 280,505 |
| 8 Jan 2021 | USD | 6.25 | 6.3 | 5.84 | 6.25 | 6.25 | +0.65 (+11.61%) | 135,118 |
| 7 Jan 2021 | USD | 4.75 | 5.64 | 4.75 | 5.6 | 5.6 | +1 (+21.74%) | 322,599 |
| 6 Jan 2021 | USD | 4.22 | 4.78 | 4.22 | 4.6 | 4.6 | +0.25 (+5.74%) | 80,307 |
| 5 Jan 2021 | USD | 4.5 | 4.5 | 4.26 | 4.3501 | 4.3501 | +0.09 (+2.12%) | 37,940 |
| 4 Jan 2021 | USD | 4.75 | 4.75 | 4.22 | 4.26 | 4.26 | -0.36 (-7.79%) | 72,626 |
| 31 Dec 2020 | USD | 4.86 | 4.86 | 4.45 | 4.62 | 4.62 | +0.07 (+1.54%) | 31,354 |
| 30 Dec 2020 | USD | 4.54 | 4.78 | 4.37 | 4.55 | 4.55 | +0.15 (+3.41%) | 56,238 |
| 29 Dec 2020 | USD | 4.65 | 4.8 | 4.33 | 4.4 | 4.4 | -0.29 (-6.18%) | 66,132 |
| 28 Dec 2020 | USD | 5 | 5 | 4.6 | 4.69 | 4.69 | -0.21 (-4.29%) | 62,116 |
| 24 Dec 2020 | USD | 4.982 | 5 | 4.8 | 4.9 | 4.9 | +0.1 (+2.08%) | 14,535 |
| 23 Dec 2020 | USD | 4.66 | 5.18 | 4.65 | 4.8 | 4.8 | +0.08 (+1.69%) | 132,118 |
| 22 Dec 2020 | USD | 5.74 | 5.74 | 4.7 | 4.72 | 4.72 | +0.09 (+1.94%) | 152,745 |
| 21 Dec 2020 | USD | 4.874 | 4.95 | 4.52 | 4.63 | 4.63 | +0.03 (+0.65%) | 100,981 |
| 18 Dec 2020 | USD | 5 | 5 | 4.16 | 4.6 | 4.6 | -0.08 (-1.71%) | 50,429 |
| 17 Dec 2020 | USD | 4.92 | 4.92 | 4.52 | 4.68 | 4.68 | +0.08 (+1.74%) | 110,673 |
| 16 Dec 2020 | USD | 4.45 | 4.8 | 4.44 | 4.6 | 4.6 | +0.3 (+6.98%) | 72,912 |
| 15 Dec 2020 | USD | 5 | 5.14 | 4.12 | 4.3 | 4.3 | -0.55 (-11.34%) | 126,698 |
