| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 2.52 | 2.52 | 2.2 | 2.21 | 2.21 | -0.29 (-11.60%) | 81,868 |
| 29 Oct 2020 | USD | 2.623 | 2.625 | 2.4 | 2.5 | 2.5 | -0.01 (-0.40%) | 38,160 |
| 28 Oct 2020 | USD | 2.56 | 2.61 | 2.47 | 2.51 | 2.51 | -0.09 (-3.46%) | 105,089 |
| 27 Oct 2020 | USD | 2.55 | 2.73 | 2.55 | 2.6 | 2.6 | +0.03 (+1.17%) | 111,122 |
| 26 Oct 2020 | USD | 2.77 | 2.81 | 2.41 | 2.57 | 2.57 | -0.2 (-7.22%) | 69,508 |
| 23 Oct 2020 | USD | 2.57 | 2.8 | 2.537 | 2.77 | 2.77 | +0.2 (+7.78%) | 165,116 |
| 22 Oct 2020 | USD | 2.8 | 2.8 | 2.41 | 2.57 | 2.57 | +0.12 (+4.90%) | 238,182 |
| 21 Oct 2020 | USD | 2.4 | 2.7499 | 2.4 | 2.45 | 2.45 | +0.149 (+6.46%) | 214,942 |
| 20 Oct 2020 | USD | 2.1801 | 2.35 | 2.18 | 2.3014 | 2.3014 | +0.051 (+2.28%) | 122,090 |
| 19 Oct 2020 | USD | 2.15 | 2.27 | 2.15 | 2.25 | 2.25 | +0.09 (+4.17%) | 65,078 |
| 16 Oct 2020 | USD | 2.21 | 2.44 | 2.15 | 2.16 | 2.16 | -0.05 (-2.26%) | 251,084 |
| 15 Oct 2020 | USD | 2.16 | 2.3 | 2.16 | 2.21 | 2.21 | +0.06 (+2.79%) | 53,727 |
| 14 Oct 2020 | USD | 2.22 | 2.38 | 2.15 | 2.15 | 2.15 | -0.14 (-6.11%) | 92,746 |
| 13 Oct 2020 | USD | 2.2 | 2.43 | 2.2 | 2.29 | 2.29 | +0.06 (+2.69%) | 74,972 |
| 12 Oct 2020 | USD | 2.22 | 2.51 | 2.2 | 2.23 | 2.23 | -0.03 (-1.33%) | 53,157 |
| 9 Oct 2020 | USD | 2.36 | 2.5998 | 2.24 | 2.26 | 2.26 | -0.04 (-1.74%) | 92,212 |
| 8 Oct 2020 | USD | 2.35 | 2.44 | 2.16 | 2.3 | 2.3 | +0.01 (+0.44%) | 87,358 |
| 7 Oct 2020 | USD | 2.05 | 2.67 | 1.94 | 2.29 | 2.29 | +0.25 (+12.25%) | 234,934 |
| 6 Oct 2020 | USD | 2.26 | 2.78 | 1.78 | 2.04 | 2.04 | -0.31 (-13.19%) | 407,424 |
| 5 Oct 2020 | USD | 2.72 | 2.9499 | 2.34 | 2.35 | 2.35 | -0.49 (-17.25%) | 239,521 |
| 2 Oct 2020 | USD | 2.51 | 2.9 | 2.48 | 2.84 | 2.84 | -0.06 (-2.07%) | 172,350 |
| 1 Oct 2020 | USD | 2.8 | 3 | 2.5 | 2.9 | 2.9 | +0.11 (+3.94%) | 450,999 |
| 30 Sep 2020 | USD | 3.09 | 3.14 | 2.75 | 2.79 | 2.79 | -0.46 (-14.15%) | 466,279 |
| 29 Sep 2020 | USD | 4.07 | 4.2 | 3.1 | 3.25 | 3.25 | +1.704 (+110.27%) | 4,126,440 |
| 28 Sep 2020 | USD | 1.41 | 1.6 | 1.41 | 1.5456 | 1.5456 | -0.014 (-0.92%) | 40,405 |
| 25 Sep 2020 | USD | 1.5 | 1.65 | 1.496 | 1.56 | 1.56 | +0.148 (+10.45%) | 23,057 |
| 24 Sep 2020 | USD | 1.35 | 1.42 | 1.07 | 1.4124 | 1.4124 | +0.004 (+0.31%) | 143,410 |
| 23 Sep 2020 | USD | 1.571 | 1.61 | 1.36 | 1.408 | 1.408 | -0.192 (-12%) | 144,774 |
| 22 Sep 2020 | USD | 1.6 | 1.69 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 27,971 |
| 21 Sep 2020 | USD | 1.77 | 1.77 | 1.53 | 1.55 | 1.55 | -0.087 (-5.30%) | 80,108 |
