| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 1.7 | 1.7999 | 1.57 | 1.6368 | 1.6368 | +0.057 (+3.59%) | 59,188 |
| 17 Sep 2020 | USD | 1.524 | 2 | 1.4 | 1.58 | 1.58 | +0.11 (+7.48%) | 40,433 |
| 16 Sep 2020 | USD | 1.58 | 1.58 | 1.35 | 1.47 | 1.47 | -0.03 (-2%) | 37,654 |
| 15 Sep 2020 | USD | 1.472 | 1.5 | 1.3899 | 1.5 | 1.5 | +0.04 (+2.74%) | 57,976 |
| 14 Sep 2020 | USD | 1.47 | 1.48 | 1.4464 | 1.46 | 1.46 | +0.099 (+7.30%) | 29,415 |
| 11 Sep 2020 | USD | 1.3 | 1.41 | 1.2902 | 1.3607 | 1.3607 | +0.061 (+4.67%) | 7,017 |
| 10 Sep 2020 | USD | 1.4495 | 1.4798 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 32,806 |
| 9 Sep 2020 | USD | 1.126 | 1.38 | 1.1 | 1.3 | 1.3 | +0.14 (+12.07%) | 76,271 |
| 8 Sep 2020 | USD | 1.01 | 1.2 | 1.0017 | 1.16 | 1.16 | +0.15 (+14.85%) | 66,081 |
| 4 Sep 2020 | USD | 1.05 | 1.05 | 0.96 | 1.01 | 1.01 | +0.09 (+9.78%) | 27,548 |
| 3 Sep 2020 | USD | 0.9 | 0.95 | 0.86 | 0.92 | 0.92 | +0.066 (+7.69%) | 20,510 |
| 2 Sep 2020 | USD | 0.87 | 0.9 | 0.85 | 0.8543 | 0.8543 | -0.016 (-1.80%) | 49,000 |
| 1 Sep 2020 | USD | 0.84 | 0.88 | 0.79 | 0.87 | 0.87 | +0.02 (+2.35%) | 20,233 |
| 31 Aug 2020 | USD | 0.814 | 0.85 | 0.81 | 0.85 | 0.85 | +0.05 (+6.25%) | 130,480 |
| 28 Aug 2020 | USD | 0.85 | 0.89 | 0.79 | 0.8 | 0.8 | -0.04 (-4.76%) | 26,594 |
| 27 Aug 2020 | USD | 0.94 | 0.94 | 0.764 | 0.84 | 0.84 | -0.04 (-4.55%) | 96,163 |
| 26 Aug 2020 | USD | 0.97 | 0.97 | 0.84 | 0.88 | 0.88 | -0.02 (-2.22%) | 12,118 |
| 25 Aug 2020 | USD | 0.93 | 0.9598 | 0.9 | 0.9 | 0.9 | -0.07 (-7.21%) | 7,369 |
| 24 Aug 2020 | USD | 0.85 | 0.9999 | 0.8 | 0.9699 | 0.9699 | +0.07 (+7.77%) | 48,901 |
| 21 Aug 2020 | USD | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | +0.01 (+1.12%) | 44,967 |
| 20 Aug 2020 | USD | 1.01 | 1.02 | 0.89 | 0.89 | 0.89 | -0.1 (-10.10%) | 14,267 |
| 19 Aug 2020 | USD | 0.98 | 1.02 | 0.87 | 0.99 | 0.99 | -0.015 (-1.49%) | 24,402 |
| 18 Aug 2020 | USD | 1.081 | 1.081 | 1 | 1.005 | 1.005 | -0.065 (-6.07%) | 53,232 |
| 17 Aug 2020 | USD | 0.98 | 1.24 | 0.92 | 1.07 | 1.07 | +0.057 (+5.60%) | 26,145 |
| 14 Aug 2020 | USD | 0.97 | 1.0133 | 0.965 | 1.0133 | 1.0133 | +0.003 (+0.33%) | 66,453 |
| 13 Aug 2020 | USD | 0.95 | 1.02 | 0.79 | 1.01 | 1.01 | +0.05 (+5.21%) | 158,375 |
| 12 Aug 2020 | USD | 0.98 | 0.99 | 0.83 | 0.96 | 0.96 | -0.04 (-4%) | 56,731 |
| 11 Aug 2020 | USD | 0.824 | 1 | 0.775 | 1 | 1 | +0.175 (+21.21%) | 89,092 |
| 10 Aug 2020 | USD | 0.8 | 0.84 | 0.745 | 0.825 | 0.825 | -0.015 (-1.77%) | 149,291 |
| 7 Aug 2020 | USD | 0.7102 | 0.8399 | 0.635 | 0.8399 | 0.8399 | +0.049 (+6.22%) | 55,952 |
