Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 0.7101 | 0.8202 | 0.7101 | 0.7907 | 0.7907 | -0.009 (-1.19%) | 28,340 |
5 Aug 2020 | USD | 0.7 | 0.8002 | 0.7 | 0.8002 | 0.8002 | +0.07 (+9.62%) | 83,699 |
4 Aug 2020 | USD | 0.63 | 0.73 | 0.62 | 0.73 | 0.73 | +0.03 (+4.29%) | 53,799 |
3 Aug 2020 | USD | 0.66 | 0.7001 | 0.6501 | 0.7 | 0.7 | +0.015 (+2.20%) | 67,911 |
31 Jul 2020 | USD | 0.71 | 0.71 | 0.6 | 0.6849 | 0.6849 | -0.005 (-0.75%) | 120,650 |
30 Jul 2020 | USD | 0.6902 | 0.6937 | 0.6627 | 0.6901 | 0.6901 | +0 (+0.01%) | 60,340 |
29 Jul 2020 | USD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 66,296 |
28 Jul 2020 | USD | 0.715 | 0.715 | 0.69 | 0.69 | 0.69 | -0.001 (-0.09%) | 28,641 |
27 Jul 2020 | USD | 0.71 | 0.74 | 0.6752 | 0.6906 | 0.6906 | +0.021 (+3.07%) | 84,008 |
24 Jul 2020 | USD | 0.6702 | 0.69 | 0.6507 | 0.67 | 0.67 | -0.01 (-1.47%) | 34,451 |
23 Jul 2020 | USD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 77,956 |
22 Jul 2020 | USD | 0.73 | 0.7301 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 57,986 |
21 Jul 2020 | USD | 0.7199 | 0.74 | 0.6504 | 0.68 | 0.68 | -0.03 (-4.23%) | 36,531 |
20 Jul 2020 | USD | 0.67 | 0.73 | 0.67 | 0.71 | 0.71 | +0.05 (+7.58%) | 41,096 |
17 Jul 2020 | USD | 0.7 | 0.7 | 0.65 | 0.66 | 0.66 | -0.011 (-1.71%) | 48,480 |
16 Jul 2020 | USD | 0.6502 | 0.695 | 0.65 | 0.6715 | 0.6715 | +0.021 (+3.31%) | 49,357 |
15 Jul 2020 | USD | 0.6802 | 0.6994 | 0.635 | 0.65 | 0.65 | -0.02 (-2.99%) | 26,296 |
14 Jul 2020 | USD | 0.6601 | 0.6987 | 0.63 | 0.67 | 0.67 | +0.02 (+3.03%) | 35,905 |
13 Jul 2020 | USD | 0.72 | 0.78 | 0.6503 | 0.6503 | 0.6503 | -0.05 (-7.09%) | 107,612 |
10 Jul 2020 | USD | 0.71 | 0.74 | 0.6631 | 0.6999 | 0.6999 | +0.02 (+2.99%) | 78,724 |
9 Jul 2020 | USD | 0.6693 | 0.69 | 0.63 | 0.6796 | 0.6796 | +0.06 (+9.61%) | 24,634 |
8 Jul 2020 | USD | 0.73 | 0.73 | 0.6001 | 0.62 | 0.62 | +0.02 (+3.33%) | 12,818 |
7 Jul 2020 | USD | 0.7037 | 0.725 | 0.6 | 0.6 | 0.6 | -0.104 (-14.74%) | 119,092 |
6 Jul 2020 | USD | 0.75 | 0.78 | 0.69 | 0.7037 | 0.7037 | -0.046 (-6.17%) | 160,204 |
2 Jul 2020 | USD | 0.72 | 0.77 | 0.675 | 0.75 | 0.75 | +0.02 (+2.74%) | 60,844 |
1 Jul 2020 | USD | 0.8 | 0.85 | 0.6511 | 0.73 | 0.73 | +0.01 (+1.39%) | 176,306 |
30 Jun 2020 | USD | 0.89 | 0.89 | 0.7 | 0.72 | 0.72 | -0.05 (-6.49%) | 238,390 |
29 Jun 2020 | USD | 0.69 | 0.8795 | 0.685 | 0.77 | 0.77 | +0.192 (+33.13%) | 338,346 |
26 Jun 2020 | USD | 0.65 | 0.67 | 0.52 | 0.5784 | 0.5784 | -0.04 (-6.53%) | 166,013 |
25 Jun 2020 | USD | 0.59 | 0.69 | 0.4815 | 0.6188 | 0.6188 | +0.039 (+6.69%) | 94,673 |