Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.7 | 0.7 | 0.52 | 0.58 | 0.58 | -0.066 (-10.26%) | 170,665 |
23 Jun 2020 | USD | 0.78 | 0.78 | 0.611 | 0.6463 | 0.6463 | -0.024 (-3.54%) | 213,282 |
22 Jun 2020 | USD | 0.79 | 0.79 | 0.6 | 0.67 | 0.67 | -0.08 (-10.67%) | 189,961 |
19 Jun 2020 | USD | 0.9301 | 0.9301 | 0.7463 | 0.75 | 0.75 | -0.02 (-2.61%) | 252,884 |
18 Jun 2020 | USD | 1.05 | 1.05 | 0.751 | 0.7701 | 0.7701 | -0.08 (-9.40%) | 434,951 |
17 Jun 2020 | USD | 1.47 | 3.02 | 0.8 | 0.85 | 0.85 | +0.301 (+54.86%) | 869,428 |
16 Jun 2020 | USD | 0.4 | 0.6 | 0.386 | 0.5489 | 0.5489 | 0.0 (0.0%) | 42,327 |