| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 0.04 | 0.0479 | 0.04 | 0.042 | 0.042 | -0.006 (-12.50%) | 27,027 |
| 3 May 2023 | USD | 0.041 | 0.05 | 0.0362 | 0.048 | 0.048 | +0.007 (+17.07%) | 56,073 |
| 2 May 2023 | USD | 0.044 | 0.044 | 0.0351 | 0.041 | 0.041 | -0.003 (-6.82%) | 35,712 |
| 1 May 2023 | USD | 0.0304 | 0.0449 | 0.0304 | 0.044 | 0.044 | +0.004 (+9.45%) | 25,024 |
| 28 Apr 2023 | USD | 0.0436 | 0.0444 | 0.04 | 0.0402 | 0.0402 | -0.003 (-6.94%) | 13,784 |
| 27 Apr 2023 | USD | 0.045 | 0.0489 | 0.0431 | 0.0432 | 0.0432 | 0.0 (0.0%) | 33,468 |
| 26 Apr 2023 | USD | 0.0495 | 0.05 | 0.0405 | 0.0432 | 0.0432 | -0.003 (-6.09%) | 58,153 |
| 25 Apr 2023 | USD | 0.045 | 0.0461 | 0.045 | 0.046 | 0.046 | +0.001 (+1.32%) | 28,083 |
| 24 Apr 2023 | USD | 0.0452 | 0.0472 | 0.045 | 0.0454 | 0.0454 | +0 (+0.44%) | 54,332 |
| 21 Apr 2023 | USD | 0.045 | 0.0526 | 0.0383 | 0.0452 | 0.0452 | -0.012 (-20.84%) | 191,384 |
| 20 Apr 2023 | USD | 0.0655 | 0.0655 | 0.0555 | 0.0571 | 0.0571 | -0.008 (-12.82%) | 29,609 |
| 19 Apr 2023 | USD | 0.065 | 0.0655 | 0.0631 | 0.0655 | 0.0655 | +0.001 (+0.77%) | 19,176 |
| 18 Apr 2023 | USD | 0.065 | 0.065 | 0.0573 | 0.065 | 0.065 | +0.004 (+5.69%) | 30,769 |
| 17 Apr 2023 | USD | 0.051 | 0.0666 | 0.05 | 0.0615 | 0.0615 | -0.005 (-7.24%) | 256,361 |
| 14 Apr 2023 | USD | 0.067 | 0.067 | 0.05 | 0.0663 | 0.0663 | +0.011 (+20.55%) | 95,768 |
| 13 Apr 2023 | USD | 0.0675 | 0.0723 | 0.0506 | 0.055 | 0.055 | -0.01 (-15.90%) | 41,172 |
| 12 Apr 2023 | USD | 0.075 | 0.075 | 0.06 | 0.0654 | 0.0654 | -0.006 (-7.89%) | 102,011 |
| 11 Apr 2023 | USD | 0.0891 | 0.0891 | 0.065 | 0.071 | 0.071 | +0.001 (+1.43%) | 26,029 |
| 10 Apr 2023 | USD | 0.0753 | 0.0835 | 0.0675 | 0.07 | 0.07 | -0.01 (-12.28%) | 49,858 |
| 6 Apr 2023 | USD | 0.09 | 0.0999 | 0.0741 | 0.0798 | 0.0798 | -0.009 (-10.34%) | 28,946 |
| 5 Apr 2023 | USD | 0.0808 | 0.0891 | 0.074 | 0.089 | 0.089 | -0.001 (-0.67%) | 7,263 |
| 4 Apr 2023 | USD | 0.075 | 0.1 | 0.075 | 0.0896 | 0.0896 | +0.01 (+12%) | 6,411 |
| 3 Apr 2023 | USD | 0.09 | 0.1 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 6,392 |
| 31 Mar 2023 | USD | 0.09 | 0.102 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 25,726 |
| 30 Mar 2023 | USD | 0.12 | 0.12 | 0.0822 | 0.09 | 0.09 | +0.016 (+21.46%) | 8,650 |
| 29 Mar 2023 | USD | 0.072 | 0.0749 | 0.072 | 0.0741 | 0.0741 | -0.001 (-1.07%) | 36,214 |
| 28 Mar 2023 | USD | 0.085 | 0.096 | 0.0722 | 0.0749 | 0.0749 | -0.005 (-6.38%) | 61,349 |
| 27 Mar 2023 | USD | 0.09 | 0.095 | 0.0706 | 0.08 | 0.08 | -0.015 (-15.79%) | 55,172 |
| 24 Mar 2023 | USD | 0.0901 | 0.1 | 0.09 | 0.095 | 0.095 | +0.003 (+3.60%) | 23,451 |
| 23 Mar 2023 | USD | 0.095 | 0.0968 | 0.0917 | 0.0917 | 0.0917 | -0.003 (-3.47%) | 12,160 |
