| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | USD | 0.1 | 0.118 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 110,882 |
| 21 Mar 2023 | USD | 0.095 | 0.11 | 0.095 | 0.105 | 0.105 | +0.009 (+9.26%) | 32,221 |
| 20 Mar 2023 | USD | 0.11 | 0.113 | 0.095 | 0.0961 | 0.0961 | -0.014 (-12.64%) | 94,222 |
| 17 Mar 2023 | USD | 0.11 | 0.1122 | 0.1 | 0.11 | 0.11 | -0 (-0.09%) | 35,941 |
| 16 Mar 2023 | USD | 0.13 | 0.13 | 0.1071 | 0.1101 | 0.1101 | +0.003 (+2.80%) | 7,159 |
| 15 Mar 2023 | USD | 0.12 | 0.13 | 0.107 | 0.1071 | 0.1071 | -0.013 (-10.75%) | 13,752 |
| 14 Mar 2023 | USD | 0.12 | 0.1501 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 103,159 |
| 13 Mar 2023 | USD | 0.14 | 0.145 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 25,164 |
| 10 Mar 2023 | USD | 0.14 | 0.14 | 0.1201 | 0.14 | 0.14 | -0.002 (-1.69%) | 42,962 |
| 9 Mar 2023 | USD | 0.12 | 0.1424 | 0.12 | 0.1424 | 0.1424 | +0.022 (+18.67%) | 7,087 |
| 8 Mar 2023 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 11,606 |
| 7 Mar 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.012 (-8.89%) | 3,125 |
| 6 Mar 2023 | USD | 0.134 | 0.1454 | 0.125 | 0.1372 | 0.1372 | +0.004 (+2.62%) | 23,166 |
| 3 Mar 2023 | USD | 0.1599 | 0.16 | 0.13 | 0.1337 | 0.1337 | -0.006 (-4.50%) | 58,347 |
| 2 Mar 2023 | USD | 0.145 | 0.145 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 10,928 |
| 1 Mar 2023 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 34,346 |
| 28 Feb 2023 | USD | 0.14 | 0.1402 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 12,002 |
| 27 Feb 2023 | USD | 0.1605 | 0.1675 | 0.14 | 0.14 | 0.14 | -0.026 (-15.51%) | 27,290 |
| 24 Feb 2023 | USD | 0.17 | 0.17 | 0.16 | 0.1657 | 0.1657 | +0.001 (+0.42%) | 16,200 |
| 23 Feb 2023 | USD | 0.1569 | 0.165 | 0.1207 | 0.165 | 0.165 | +0.015 (+10.00%) | 16,635 |
| 22 Feb 2023 | USD | 0.1524 | 0.155 | 0.1499 | 0.15 | 0.15 | -0.002 (-1.57%) | 26,332 |
| 21 Feb 2023 | USD | 0.125 | 0.1575 | 0.125 | 0.1524 | 0.1524 | +0.017 (+12.72%) | 11,932 |
| 17 Feb 2023 | USD | 0.16 | 0.16 | 0.1352 | 0.1352 | 0.1352 | -0.025 (-15.50%) | 20,602 |
| 16 Feb 2023 | USD | 0.135 | 0.16 | 0.135 | 0.16 | 0.16 | +0.01 (+6.52%) | 5,049 |
| 15 Feb 2023 | USD | 0.1302 | 0.1599 | 0.1302 | 0.1502 | 0.1502 | +0.005 (+3.59%) | 14,968 |
| 14 Feb 2023 | USD | 0.1924 | 0.1924 | 0.1449 | 0.145 | 0.145 | -0.019 (-11.42%) | 17,644 |
| 13 Feb 2023 | USD | 0.17 | 0.18 | 0.16 | 0.1637 | 0.1637 | +0.014 (+9.13%) | 14,488 |
| 10 Feb 2023 | USD | 0.13 | 0.1661 | 0.1245 | 0.15 | 0.15 | -0.02 (-11.76%) | 68,105 |
| 9 Feb 2023 | USD | 0.199 | 0.199 | 0.1301 | 0.17 | 0.17 | 0.0 (0.0%) | 173,512 |
| 8 Feb 2023 | USD | 0.25 | 0.27 | 0.17 | 0.17 | 0.17 | -0.04 (-19.05%) | 36,505 |
