| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | USD | 0.28 | 0.28 | 0.1979 | 0.21 | 0.21 | -0.03 (-12.50%) | 15,266 |
| 6 Feb 2023 | USD | 0.24 | 0.25 | 0.234 | 0.24 | 0.24 | -0.01 (-3.96%) | 32,517 |
| 3 Feb 2023 | USD | 0.25 | 0.27 | 0.2499 | 0.2499 | 0.2499 | -0 (-0.04%) | 11,035 |
| 2 Feb 2023 | USD | 0.275 | 0.28 | 0.249 | 0.25 | 0.25 | -0.002 (-0.79%) | 46,696 |
| 1 Feb 2023 | USD | 0.25 | 0.2549 | 0.2342 | 0.252 | 0.252 | +0.003 (+1.37%) | 20,148 |
| 31 Jan 2023 | USD | 0.25 | 0.265 | 0.2351 | 0.2486 | 0.2486 | -0.001 (-0.56%) | 12,920 |
| 30 Jan 2023 | USD | 0.29 | 0.29 | 0.1627 | 0.25 | 0.25 | -0.036 (-12.68%) | 34,646 |
| 27 Jan 2023 | USD | 0.21 | 0.3 | 0.2 | 0.2863 | 0.2863 | +0.036 (+14.61%) | 60,642 |
| 26 Jan 2023 | USD | 0.25 | 0.26 | 0.2153 | 0.2498 | 0.2498 | +0.02 (+8.70%) | 82,502 |
| 25 Jan 2023 | USD | 0.24 | 0.24 | 0.1926 | 0.2298 | 0.2298 | +0.035 (+17.85%) | 30,990 |
| 24 Jan 2023 | USD | 0.1676 | 0.2099 | 0.1676 | 0.195 | 0.195 | +0.025 (+14.71%) | 14,684 |
| 23 Jan 2023 | USD | 0.18 | 0.18 | 0.1511 | 0.17 | 0.17 | -0 (-0.06%) | 23,998 |
| 20 Jan 2023 | USD | 0.208 | 0.208 | 0.17 | 0.1701 | 0.1701 | -0.03 (-14.91%) | 52,319 |
| 19 Jan 2023 | USD | 0.2299 | 0.2299 | 0.14 | 0.1999 | 0.1999 | -0.02 (-9.14%) | 56,508 |
| 18 Jan 2023 | USD | 0.22 | 0.235 | 0.2011 | 0.22 | 0.22 | -0 (-0.05%) | 28,526 |
| 17 Jan 2023 | USD | 0.26 | 0.26 | 0.201 | 0.2201 | 0.2201 | -0.04 (-15.31%) | 83,438 |
| 13 Jan 2023 | USD | 0.2497 | 0.26 | 0.239 | 0.2599 | 0.2599 | +0.027 (+11.55%) | 104,289 |
| 12 Jan 2023 | USD | 0.122 | 0.2355 | 0.122 | 0.233 | 0.233 | +0.053 (+29.66%) | 111,040 |
| 11 Jan 2023 | USD | 0.15 | 0.1847 | 0.1495 | 0.1797 | 0.1797 | +0.032 (+21.75%) | 85,170 |
| 10 Jan 2023 | USD | 0.145 | 0.15 | 0.1448 | 0.1476 | 0.1476 | +0.008 (+5.43%) | 25,731 |
| 9 Jan 2023 | USD | 0.14 | 0.15 | 0.12 | 0.14 | 0.14 | +0.01 (+7.61%) | 50,470 |
| 6 Jan 2023 | USD | 0.12 | 0.1399 | 0.12 | 0.1301 | 0.1301 | +0.01 (+8.42%) | 9,072 |
| 5 Jan 2023 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 9,011 |
| 4 Jan 2023 | USD | 0.13 | 0.15 | 0.112 | 0.14 | 0.14 | +0.023 (+19.35%) | 31,883 |
| 3 Jan 2023 | USD | 0.12 | 0.13 | 0.1 | 0.1173 | 0.1173 | +0.022 (+23.34%) | 10,893 |
| 30 Dec 2022 | USD | 0.082 | 0.1107 | 0.082 | 0.0951 | 0.0951 | +0.013 (+15.98%) | 23,565 |
| 29 Dec 2022 | USD | 0.0831 | 0.13 | 0.082 | 0.082 | 0.082 | -0.001 (-1.32%) | 58,199 |
| 28 Dec 2022 | USD | 0.08 | 0.099 | 0.08 | 0.0831 | 0.0831 | +0.002 (+2.47%) | 20,834 |
| 27 Dec 2022 | USD | 0.07 | 0.1171 | 0.07 | 0.0811 | 0.0811 | +0.007 (+9.01%) | 109,314 |
| 23 Dec 2022 | USD | 0.0716 | 0.075 | 0.07 | 0.0744 | 0.0744 | +0.003 (+3.91%) | 26,407 |
