| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2022 | USD | 0.083 | 0.0844 | 0.0716 | 0.0716 | 0.0716 | -0.013 (-15.07%) | 58,400 |
| 21 Dec 2022 | USD | 0.0801 | 0.0855 | 0.0751 | 0.0843 | 0.0843 | +0.003 (+4.20%) | 107,531 |
| 20 Dec 2022 | USD | 0.081 | 0.081 | 0.0801 | 0.0809 | 0.0809 | +0.001 (+1.00%) | 57,126 |
| 19 Dec 2022 | USD | 0.1099 | 0.12 | 0.073 | 0.0801 | 0.0801 | -0.022 (-21.93%) | 54,492 |
| 16 Dec 2022 | USD | 0.1 | 0.11 | 0.0951 | 0.1026 | 0.1026 | +0.003 (+2.60%) | 46,554 |
| 15 Dec 2022 | USD | 0.1022 | 0.1151 | 0.1 | 0.1 | 0.1 | -0.002 (-2.15%) | 28,840 |
| 14 Dec 2022 | USD | 0.1049 | 0.11 | 0.1022 | 0.1022 | 0.1022 | +0.002 (+1.89%) | 16,252 |
| 13 Dec 2022 | USD | 0.115 | 0.12 | 0.1003 | 0.1003 | 0.1003 | -0.019 (-16.28%) | 18,963 |
| 12 Dec 2022 | USD | 0.11 | 0.1399 | 0.1 | 0.1198 | 0.1198 | +0.01 (+8.91%) | 91,308 |
| 9 Dec 2022 | USD | 0.1499 | 0.1499 | 0.1 | 0.11 | 0.11 | -0.007 (-5.90%) | 59,608 |
| 8 Dec 2022 | USD | 0.1349 | 0.1349 | 0.11 | 0.1169 | 0.1169 | -0.003 (-2.58%) | 27,558 |
| 7 Dec 2022 | USD | 0.1378 | 0.1378 | 0.115 | 0.12 | 0.12 | -0.01 (-7.62%) | 4,925 |
| 6 Dec 2022 | USD | 0.1149 | 0.1299 | 0.11 | 0.1299 | 0.1299 | -0.009 (-6.55%) | 19,667 |
| 5 Dec 2022 | USD | 0.095 | 0.1448 | 0.095 | 0.139 | 0.139 | +0.043 (+44.04%) | 86,810 |
| 2 Dec 2022 | USD | 0.11 | 0.11 | 0.0855 | 0.0965 | 0.0965 | -0.013 (-12.27%) | 103,389 |
| 1 Dec 2022 | USD | 0.11 | 0.1499 | 0.105 | 0.11 | 0.11 | +0.007 (+6.80%) | 97,030 |
| 30 Nov 2022 | USD | 0.1197 | 0.1197 | 0.1001 | 0.103 | 0.103 | -0.018 (-14.88%) | 74,390 |
| 29 Nov 2022 | USD | 0.126 | 0.145 | 0.1175 | 0.121 | 0.121 | -0.024 (-16.55%) | 93,907 |
| 28 Nov 2022 | USD | 0.17 | 0.17 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 93,420 |
| 25 Nov 2022 | USD | 0.17 | 0.1701 | 0.16 | 0.16 | 0.16 | -0.001 (-0.56%) | 39,388 |
| 23 Nov 2022 | USD | 0.1984 | 0.199 | 0.1597 | 0.1609 | 0.1609 | -0.039 (-19.51%) | 86,034 |
| 22 Nov 2022 | USD | 0.2099 | 0.2105 | 0.14 | 0.1999 | 0.1999 | -0.012 (-5.71%) | 186,572 |
| 21 Nov 2022 | USD | 0.21 | 0.2397 | 0.2099 | 0.212 | 0.212 | -0.015 (-6.81%) | 41,814 |
| 18 Nov 2022 | USD | 0.23 | 0.24 | 0.223 | 0.2275 | 0.2275 | -0.003 (-1.09%) | 12,423 |
| 17 Nov 2022 | USD | 0.2476 | 0.2476 | 0.22 | 0.23 | 0.23 | -0.018 (-7.11%) | 35,058 |
| 16 Nov 2022 | USD | 0.27 | 0.2861 | 0.24 | 0.2476 | 0.2476 | -0.003 (-1.00%) | 27,244 |
| 15 Nov 2022 | USD | 0.29 | 0.29 | 0.24 | 0.2501 | 0.2501 | -0.01 (-3.88%) | 50,383 |
| 14 Nov 2022 | USD | 0.29 | 0.3 | 0.2501 | 0.2602 | 0.2602 | -0.016 (-5.93%) | 14,054 |
| 11 Nov 2022 | USD | 0.2498 | 0.2766 | 0.24 | 0.2766 | 0.2766 | +0.031 (+12.62%) | 98,476 |
| 10 Nov 2022 | USD | 0.2501 | 0.2501 | 0.24 | 0.2456 | 0.2456 | -0.019 (-7.32%) | 89,664 |
