| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | USD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 15,193 |
| 8 Nov 2022 | USD | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | -0.06 (-18.72%) | 66,495 |
| 7 Nov 2022 | USD | 0.32 | 0.3398 | 0.283 | 0.3199 | 0.3199 | +0 (+0.06%) | 22,993 |
| 4 Nov 2022 | USD | 0.2999 | 0.3199 | 0.2999 | 0.3197 | 0.3197 | +0.03 (+10.24%) | 14,634 |
| 3 Nov 2022 | USD | 0.3 | 0.32 | 0.283 | 0.29 | 0.29 | +0.007 (+2.47%) | 15,685 |
| 2 Nov 2022 | USD | 0.3001 | 0.3001 | 0.283 | 0.283 | 0.283 | -0.017 (-5.67%) | 8,626 |
| 1 Nov 2022 | USD | 0.31 | 0.32 | 0.285 | 0.3 | 0.3 | -0.02 (-6.25%) | 27,593 |
| 31 Oct 2022 | USD | 0.36 | 0.36 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 18,656 |
| 28 Oct 2022 | USD | 0.2807 | 0.3357 | 0.2804 | 0.335 | 0.335 | +0.045 (+15.48%) | 15,969 |
| 27 Oct 2022 | USD | 0.3099 | 0.33 | 0.2901 | 0.2901 | 0.2901 | +0 (+0.03%) | 33,706 |
| 26 Oct 2022 | USD | 0.29 | 0.3002 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 13,117 |
| 25 Oct 2022 | USD | 0.26 | 0.3 | 0.26 | 0.295 | 0.295 | +0.031 (+11.74%) | 45,407 |
| 24 Oct 2022 | USD | 0.31 | 0.31 | 0.26 | 0.264 | 0.264 | -0.016 (-5.71%) | 9,624 |
| 21 Oct 2022 | USD | 0.3 | 0.3 | 0.255 | 0.28 | 0.28 | 0.0 (0.0%) | 27,195 |
| 20 Oct 2022 | USD | 0.3349 | 0.3349 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 22,887 |
| 19 Oct 2022 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.57%) | 15,962 |
| 18 Oct 2022 | USD | 0.2997 | 0.2997 | 0.285 | 0.2997 | 0.2997 | +0.01 (+3.34%) | 14,069 |
| 17 Oct 2022 | USD | 0.2996 | 0.3 | 0.2895 | 0.29 | 0.29 | -0.01 (-3.20%) | 15,668 |
| 14 Oct 2022 | USD | 0.3199 | 0.3199 | 0.2511 | 0.2996 | 0.2996 | -0.02 (-6.35%) | 65,481 |
| 13 Oct 2022 | USD | 0.29 | 0.3199 | 0.29 | 0.3199 | 0.3199 | +0.029 (+9.93%) | 11,664 |
| 12 Oct 2022 | USD | 0.3175 | 0.3299 | 0.2901 | 0.291 | 0.291 | -0.028 (-8.78%) | 84,374 |
| 11 Oct 2022 | USD | 0.32 | 0.32 | 0.3 | 0.319 | 0.319 | -0.001 (-0.31%) | 3,140 |
| 10 Oct 2022 | USD | 0.32 | 0.32 | 0.26 | 0.32 | 0.32 | -0.02 (-5.88%) | 39,821 |
| 7 Oct 2022 | USD | 0.35 | 0.35 | 0.31 | 0.34 | 0.34 | +0.02 (+6.25%) | 11,980 |
| 6 Oct 2022 | USD | 0.343 | 0.35 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 17,727 |
| 5 Oct 2022 | USD | 0.33 | 0.343 | 0.3005 | 0.32 | 0.32 | -0.008 (-2.35%) | 44,246 |
| 4 Oct 2022 | USD | 0.33 | 0.3495 | 0.31 | 0.3277 | 0.3277 | -0.002 (-0.70%) | 54,365 |
| 3 Oct 2022 | USD | 0.345 | 0.3495 | 0.3106 | 0.33 | 0.33 | -0.01 (-2.94%) | 70,489 |
| 30 Sep 2022 | USD | 0.3349 | 0.3498 | 0.3006 | 0.34 | 0.34 | +0.002 (+0.68%) | 124,149 |
| 29 Sep 2022 | USD | 0.335 | 0.35 | 0.3004 | 0.3377 | 0.3377 | -0.007 (-2.12%) | 20,698 |
