| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | USD | 0.45 | 0.4794 | 0.43 | 0.4794 | 0.4794 | +0.029 (+6.53%) | 9,332 |
| 15 Aug 2022 | USD | 0.46 | 0.49 | 0.4379 | 0.45 | 0.45 | -0.01 (-2.17%) | 27,612 |
| 12 Aug 2022 | USD | 0.45 | 0.4798 | 0.43 | 0.46 | 0.46 | +0 (+0.07%) | 24,752 |
| 11 Aug 2022 | USD | 0.4734 | 0.4997 | 0.4333 | 0.4597 | 0.4597 | -0.04 (-8.00%) | 46,126 |
| 10 Aug 2022 | USD | 0.46 | 0.4998 | 0.46 | 0.4997 | 0.4997 | +0.021 (+4.43%) | 13,707 |
| 9 Aug 2022 | USD | 0.51 | 0.51 | 0.4394 | 0.4785 | 0.4785 | -0.071 (-13%) | 58,706 |
| 8 Aug 2022 | USD | 0.49 | 0.55 | 0.49 | 0.55 | 0.55 | +0.05 (+10%) | 39,867 |
| 5 Aug 2022 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 3,829 |
| 4 Aug 2022 | USD | 0.5201 | 0.5618 | 0.4501 | 0.51 | 0.51 | -0.07 (-12.07%) | 47,480 |
| 3 Aug 2022 | USD | 0.5651 | 0.58 | 0.52 | 0.58 | 0.58 | +0.01 (+1.75%) | 26,415 |
| 2 Aug 2022 | USD | 0.53 | 0.57 | 0.53 | 0.57 | 0.57 | 0.0 (0.0%) | 5,524 |
| 1 Aug 2022 | USD | 0.5457 | 0.5777 | 0.53 | 0.57 | 0.57 | +0.04 (+7.55%) | 28,014 |
| 29 Jul 2022 | USD | 0.5348 | 0.5348 | 0.505 | 0.53 | 0.53 | +0.019 (+3.80%) | 41,591 |
| 28 Jul 2022 | USD | 0.5101 | 0.5348 | 0.5001 | 0.5106 | 0.5106 | -0.064 (-11.15%) | 17,664 |
| 27 Jul 2022 | USD | 0.5001 | 0.5747 | 0.5001 | 0.5747 | 0.5747 | +0.015 (+2.64%) | 10,784 |
| 26 Jul 2022 | USD | 0.54 | 0.5599 | 0.5 | 0.5599 | 0.5599 | +0.015 (+2.73%) | 8,742 |
| 25 Jul 2022 | USD | 0.58 | 0.58 | 0.544 | 0.545 | 0.545 | -0.055 (-9.17%) | 7,547 |
| 22 Jul 2022 | USD | 0.57 | 0.6 | 0.55 | 0.6 | 0.6 | -0.04 (-6.25%) | 10,545 |
| 21 Jul 2022 | USD | 0.56 | 0.64 | 0.5102 | 0.64 | 0.64 | +0.08 (+14.29%) | 9,046 |
| 20 Jul 2022 | USD | 0.56 | 0.56 | 0.5001 | 0.56 | 0.56 | +0.001 (+0.18%) | 12,364 |
| 19 Jul 2022 | USD | 0.5533 | 0.583 | 0.5303 | 0.559 | 0.559 | +0.029 (+5.47%) | 2,614 |
| 18 Jul 2022 | USD | 0.56 | 0.6217 | 0.53 | 0.53 | 0.53 | -0.092 (-14.79%) | 9,530 |
| 15 Jul 2022 | USD | 0.55 | 0.622 | 0.5318 | 0.622 | 0.622 | +0.072 (+13.09%) | 5,569 |
| 14 Jul 2022 | USD | 0.5904 | 0.5904 | 0.5201 | 0.55 | 0.55 | -0.04 (-6.75%) | 9,808 |
| 13 Jul 2022 | USD | 0.61 | 0.636 | 0.58 | 0.5898 | 0.5898 | -0.02 (-3.31%) | 18,463 |
| 12 Jul 2022 | USD | 0.63 | 0.64 | 0.6093 | 0.61 | 0.61 | -0.03 (-4.69%) | 5,282 |
| 11 Jul 2022 | USD | 0.6 | 0.64 | 0.57 | 0.64 | 0.64 | -0.02 (-3.04%) | 16,798 |
| 8 Jul 2022 | USD | 0.55 | 0.67 | 0.55 | 0.6601 | 0.6601 | +0.11 (+20.02%) | 56,405 |
| 7 Jul 2022 | USD | 0.4579 | 0.55 | 0.4579 | 0.55 | 0.55 | +0.092 (+20.11%) | 144,103 |
| 6 Jul 2022 | USD | 0.4 | 0.4579 | 0.39 | 0.4579 | 0.4579 | +0.038 (+9.02%) | 28,809 |
