Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2015 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Apr 2015 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
27 Apr 2015 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
24 Apr 2015 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Apr 2015 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 Apr 2015 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Apr 2015 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.08 (+21.62%) | 6,000 |
20 Apr 2015 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.135 (-26.73%) | 6,000 |
17 Apr 2015 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
16 Apr 2015 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
15 Apr 2015 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
14 Apr 2015 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.105 (+26.25%) | 5,000 |
13 Apr 2015 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Apr 2015 | SGD | 0.41 | 0.41 | 0.38 | 0.4 | 0.4 | +0.04 (+11.11%) | 10,800 |
9 Apr 2015 | SGD | 0.435 | 0.48 | 0.33 | 0.36 | 0.36 | +0.105 (+41.18%) | 424,200 |
8 Apr 2015 | SGD | 0.145 | 0.255 | 0.145 | 0.255 | 0.255 | +0.13 (+104%) | 6,314,000 |
7 Apr 2015 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
6 Apr 2015 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
2 Apr 2015 | SGD | 0.122 | 0.135 | 0.117 | 0.125 | 0.125 | +0.006 (+5.04%) | 23,990,000 |
1 Apr 2015 | SGD | 0.098 | 0.119 | 0.098 | 0.119 | 0.119 | +0.015 (+14.42%) | 28,819,200 |
31 Mar 2015 | SGD | 0.108 | 0.113 | 0.1 | 0.104 | 0.104 | +0.006 (+6.12%) | 29,494,500 |
30 Mar 2015 | SGD | 0.09 | 0.11 | 0.089 | 0.098 | 0.098 | +0.016 (+19.51%) | 29,969,300 |
27 Mar 2015 | SGD | 0.081 | 0.084 | 0.076 | 0.082 | 0.082 | +0.002 (+2.50%) | 30,149,400 |
26 Mar 2015 | SGD | 0.076 | 0.088 | 0.073 | 0.08 | 0.08 | -0.006 (-6.98%) | 31,528,100 |
25 Mar 2015 | SGD | 0.078 | 0.092 | 0.077 | 0.086 | 0.086 | +0.007 (+8.86%) | 26,868,000 |
24 Mar 2015 | SGD | 0.083 | 0.083 | 0.071 | 0.079 | 0.079 | -0.006 (-7.06%) | 33,212,000 |
23 Mar 2015 | SGD | 0.087 | 0.091 | 0.081 | 0.085 | 0.085 | +0.001 (+1.19%) | 30,320,000 |
20 Mar 2015 | SGD | 0.088 | 0.094 | 0.083 | 0.084 | 0.084 | -0.011 (-11.58%) | 34,633,000 |
19 Mar 2015 | SGD | 0.078 | 0.096 | 0.078 | 0.095 | 0.095 | +0.021 (+28.38%) | 31,557,400 |
18 Mar 2015 | SGD | 0.066 | 0.08 | 0.066 | 0.074 | 0.074 | +0.011 (+17.46%) | 19,988,000 |