APR Coin Recent Share Price (CC:APR-USD)

CC:APR-USD - APR Coin APR Coin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
3 Feb 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
2 Feb 2022	USD	0.0007	0.0007	0.0004	0.0004	0.0004	0.0 (0.0%)	35
31 Jan 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
30 Jan 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
29 Jan 2022	USD	0.0007	0.0007	0.0004	0.0004	0.0004	-0 (-42.86%)	0
28 Jan 2022	USD	0.0005	0.0007	0.0004	0.0007	0.0007	+0 (+40%)	211
27 Jan 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	-0 (-44.44%)	18
26 Jan 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
25 Jan 2022	USD	0.0004	0.0009	0.0004	0.0009	0.0009	+0 (+50.00%)	23
21 Jan 2022	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	0
20 Jan 2022	USD	0.0009	0.0009	0.0007	0.0007	0.0007	-0 (-22.22%)	0
19 Jan 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
6 Jan 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	52
5 Jan 2022	USD	0.0012	0.0012	0.0009	0.0009	0.0009	-0 (-25%)	52
4 Jan 2022	USD	0.0172	0.0172	0.0009	0.0012	0.0012	-0.015 (-92.41%)	78
3 Jan 2022	USD	0.0137	0.0187	0.0132	0.0158	0.0158	+0.002 (+15.33%)	145,018
2 Jan 2022	USD	0.0172	0.0195	0.0124	0.0137	0.0137	-0.003 (-17.96%)	126,947
1 Jan 2022	USD	0.019	0.0193	0.0132	0.0167	0.0167	-0.001 (-7.73%)	154,823
31 Dec 2021	USD	0.0146	0.0197	0.0137	0.0181	0.0181	+0.003 (+16.03%)	173,518
30 Dec 2021	USD	0.0149	0.0192	0.0131	0.0156	0.0156	-0 (-1.27%)	143,572
29 Dec 2021	USD	0.0162	0.0189	0.0133	0.0158	0.0158	+0.001 (+3.27%)	147,199
28 Dec 2021	USD	0.0167	0.0194	0.0138	0.0153	0.0153	-0 (-2.55%)	142,681
27 Dec 2021	USD	0.0168	0.0212	0.0142	0.0157	0.0157	-0.003 (-14.21%)	143,767
26 Dec 2021	USD	0.0177	0.0197	0.015	0.0183	0.0183	+0.001 (+6.40%)	167,425
25 Dec 2021	USD	0.0178	0.0219	0.0142	0.0172	0.0172	-0.001 (-3.37%)	154,010
24 Dec 2021	USD	0.0173	0.0208	0.0142	0.0178	0.0178	+0.001 (+2.89%)	172,810
23 Dec 2021	USD	0.017	0.0208	0.0135	0.0173	0.0173	+0.002 (+14.57%)	155,292
22 Dec 2021	USD	0.0166	0.0197	0.0127	0.0151	0.0151	-0.002 (-9.58%)	139,288
21 Dec 2021	USD	0.0136	0.0194	0.0136	0.0167	0.0167	+0.002 (+11.33%)	152,793

First
1
2
3
4
5
Last

Unicorn Response |