| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 37.49 | 37.51 | 37.49 | 37.5 | 37.5 | +0.01 (+0.03%) | 585,469 |
| 25 Mar 2022 | USD | 37.49 | 37.5 | 37.48 | 37.49 | 37.49 | +0.01 (+0.03%) | 442,742 |
| 24 Mar 2022 | USD | 37.46 | 37.5 | 37.41 | 37.48 | 37.48 | +0.02 (+0.05%) | 538,669 |
| 23 Mar 2022 | USD | 37.385 | 37.48 | 37.37 | 37.46 | 37.46 | 0.0 (0.0%) | 337,316 |
| 22 Mar 2022 | USD | 37.47 | 37.49 | 37.429 | 37.46 | 37.46 | -0.01 (-0.03%) | 578,339 |
| 21 Mar 2022 | USD | 37.5 | 37.51 | 37.42 | 37.47 | 37.47 | -0.01 (-0.03%) | 364,530 |
| 18 Mar 2022 | USD | 37.35 | 37.49 | 37.35 | 37.48 | 37.48 | 0.0 (0.0%) | 434,850 |
| 17 Mar 2022 | USD | 37.45 | 37.485 | 37.4 | 37.48 | 37.48 | 0.0 (0.0%) | 205,000 |
| 16 Mar 2022 | USD | 37.44 | 37.48 | 37.39 | 37.48 | 37.48 | +0.09 (+0.24%) | 271,853 |
| 15 Mar 2022 | USD | 37.46 | 37.48 | 37.38 | 37.39 | 37.39 | -0.07 (-0.19%) | 122,521 |
| 14 Mar 2022 | USD | 37.39 | 37.46 | 37.36 | 37.46 | 37.46 | +0.08 (+0.21%) | 319,969 |
| 11 Mar 2022 | USD | 37.39 | 37.39 | 37.37 | 37.38 | 37.38 | +0.04 (+0.11%) | 436,864 |
| 10 Mar 2022 | USD | 37.4 | 37.45 | 37.34 | 37.34 | 37.34 | -0.04 (-0.11%) | 183,000 |
| 9 Mar 2022 | USD | 37.39 | 37.47 | 37.35 | 37.38 | 37.38 | +0.02 (+0.05%) | 474,669 |
| 8 Mar 2022 | USD | 37.32 | 37.42 | 37.31 | 37.36 | 37.36 | 0.0 (0.0%) | 569,660 |
| 7 Mar 2022 | USD | 37.33 | 37.4125 | 37.33 | 37.36 | 37.36 | 0.0 (0.0%) | 162,736 |
| 4 Mar 2022 | USD | 37.34 | 37.41 | 37.32 | 37.36 | 37.36 | -0.02 (-0.05%) | 343,831 |
| 3 Mar 2022 | USD | 37.34 | 37.46 | 37.325 | 37.38 | 37.38 | +0.03 (+0.08%) | 213,909 |
| 2 Mar 2022 | USD | 37.45 | 37.46 | 37.34 | 37.35 | 37.35 | -0.04 (-0.11%) | 396,435 |
| 1 Mar 2022 | USD | 37.22 | 37.4 | 37.22 | 37.39 | 37.39 | +0.05 (+0.13%) | 697,787 |
| 28 Feb 2022 | USD | 37.35 | 37.48 | 37.32 | 37.34 | 37.34 | -0.01 (-0.03%) | 1,010,994 |
| 25 Feb 2022 | USD | 37.35 | 37.38 | 37.33 | 37.35 | 37.35 | +0.01 (+0.03%) | 729,099 |
| 24 Feb 2022 | USD | 37.19 | 37.35 | 37.16 | 37.34 | 37.34 | 0.0 (0.0%) | 225,536 |
| 23 Feb 2022 | USD | 37.28 | 37.36 | 37.28 | 37.34 | 37.34 | +0.08 (+0.21%) | 845,626 |
| 22 Feb 2022 | USD | 37.26 | 37.3 | 37.23 | 37.26 | 37.26 | +0.01 (+0.03%) | 382,568 |
| 18 Feb 2022 | USD | 37.21 | 37.3 | 37.21 | 37.25 | 37.25 | -0.02 (-0.05%) | 180,731 |
| 17 Feb 2022 | USD | 37.22 | 37.27 | 37.2 | 37.27 | 37.27 | +0.02 (+0.05%) | 561,398 |
| 16 Feb 2022 | USD | 37.3 | 37.3 | 37.235 | 37.25 | 37.25 | -0.07 (-0.19%) | 564,939 |
| 15 Feb 2022 | USD | 37.23 | 37.4 | 37.22 | 37.32 | 37.32 | +0.11 (+0.30%) | 1,103,484 |
| 14 Feb 2022 | USD | 37.2 | 37.25 | 37.19 | 37.21 | 37.21 | -0.01 (-0.03%) | 294,412 |
