| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | USD | 19.875 | 19.938 | 19.813 | 19.875 | 19.875 | +0.062 (+0.31%) | 5,100 |
| 10 Feb 1998 | USD | 19.813 | 19.875 | 19.813 | 19.813 | 19.813 | +0.25 (+1.28%) | 4,700 |
| 9 Feb 1998 | USD | 19.375 | 19.625 | 19.375 | 19.563 | 19.563 | -0.312 (-1.57%) | 13,400 |
| 6 Feb 1998 | USD | 20 | 20 | 19.75 | 19.875 | 19.875 | -0.125 (-0.63%) | 4,900 |
| 5 Feb 1998 | USD | 20 | 20 | 19.938 | 20 | 20 | 0.0 (0.0%) | 5,700 |
| 4 Feb 1998 | USD | 19.75 | 20.25 | 19.75 | 20 | 20 | +0.187 (+0.94%) | 2,900 |
| 3 Feb 1998 | USD | 19.75 | 20.188 | 19.75 | 19.813 | 19.813 | +0.063 (+0.32%) | 24,400 |
| 2 Feb 1998 | USD | 20.688 | 21 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 26,500 |
| 30 Jan 1998 | USD | 20.438 | 20.75 | 20.438 | 20.75 | 20.75 | +0.312 (+1.53%) | 5,000 |
| 29 Jan 1998 | USD | 20.438 | 20.5 | 20.438 | 20.438 | 20.438 | 0.0 (0.0%) | 4,700 |
| 28 Jan 1998 | USD | 20.313 | 20.563 | 20.313 | 20.438 | 20.438 | +0.063 (+0.31%) | 8,200 |
| 27 Jan 1998 | USD | 20.563 | 20.563 | 20.125 | 20.375 | 20.375 | -0.188 (-0.91%) | 6,400 |
| 26 Jan 1998 | USD | 20.563 | 20.625 | 20.375 | 20.563 | 20.563 | -0.062 (-0.30%) | 7,100 |
| 23 Jan 1998 | USD | 20.5 | 20.625 | 20.438 | 20.625 | 20.625 | +0.375 (+1.85%) | 4,700 |
| 22 Jan 1998 | USD | 20.25 | 20.313 | 20.25 | 20.25 | 20.25 | -0.063 (-0.31%) | 26,100 |
| 21 Jan 1998 | USD | 20.125 | 20.375 | 20.125 | 20.313 | 20.313 | 0.0 (0.0%) | 8,000 |
| 20 Jan 1998 | USD | 20.125 | 20.375 | 20 | 20.313 | 20.313 | +0.188 (+0.93%) | 35,700 |
| 19 Jan 1998 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 19.938 | 20.125 | 19.938 | 20.125 | 20.125 | +0.312 (+1.57%) | 17,800 |
| 15 Jan 1998 | USD | 19.688 | 19.813 | 19.5 | 19.813 | 19.813 | +0.125 (+0.63%) | 24,700 |
| 14 Jan 1998 | USD | 18.625 | 19.938 | 18.625 | 19.688 | 19.688 | +1.063 (+5.71%) | 13,300 |
| 13 Jan 1998 | USD | 18.563 | 18.75 | 18.5 | 18.625 | 18.625 | +0.062 (+0.33%) | 30,500 |
| 12 Jan 1998 | USD | 19 | 19 | 18.563 | 18.563 | 18.563 | -0.687 (-3.57%) | 22,500 |
| 9 Jan 1998 | USD | 20.25 | 20.313 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 82,500 |
| 8 Jan 1998 | USD | 20.5 | 20.5 | 20.125 | 20.25 | 20.25 | -0.25 (-1.22%) | 47,500 |
| 7 Jan 1998 | USD | 20.563 | 20.563 | 20.5 | 20.5 | 20.5 | -0.125 (-0.61%) | 1,900 |
| 6 Jan 1998 | USD | 20.625 | 20.75 | 20.5 | 20.625 | 20.625 | -0.125 (-0.60%) | 8,800 |
| 5 Jan 1998 | USD | 20.75 | 20.875 | 20.625 | 20.75 | 20.75 | 0.0 (0.0%) | 13,600 |
| 2 Jan 1998 | USD | 20.75 | 20.875 | 20.75 | 20.75 | 20.75 | -0.063 (-0.30%) | 6,400 |
| 1 Jan 1998 | USD | 20.813 | 20.813 | 20.813 | 20.813 | 20.813 | 0.0 (0.0%) | 0 |
