| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 32.3 | 32.99 | 32.3 | 32.41 | 32.41 | +0.34 (+1.06%) | 147,352 |
| 29 Dec 2021 | USD | 31.61 | 32.4 | 31.11 | 32.07 | 32.07 | +0.56 (+1.78%) | 215,950 |
| 28 Dec 2021 | USD | 32.23 | 32.425 | 31.36 | 31.51 | 31.51 | -0.63 (-1.96%) | 192,819 |
| 27 Dec 2021 | USD | 32.5 | 33.005 | 31.95 | 32.14 | 32.14 | -0.51 (-1.56%) | 254,347 |
| 23 Dec 2021 | USD | 31.52 | 33.07 | 31.5 | 32.65 | 32.65 | +1.13 (+3.59%) | 182,712 |
| 22 Dec 2021 | USD | 30.52 | 31.565 | 30 | 31.52 | 31.52 | +0.85 (+2.77%) | 128,146 |
| 21 Dec 2021 | USD | 29.86 | 30.72 | 29.81 | 30.67 | 30.67 | +0.99 (+3.34%) | 114,465 |
| 20 Dec 2021 | USD | 29.19 | 29.85 | 28.575 | 29.68 | 29.68 | +0.28 (+0.95%) | 295,903 |
| 17 Dec 2021 | USD | 29.29 | 30.74 | 29.12 | 29.4 | 29.4 | +0.1 (+0.34%) | 790,369 |
| 16 Dec 2021 | USD | 30.98 | 30.98 | 28.74 | 29.3 | 29.3 | -1.1 (-3.62%) | 299,438 |
| 15 Dec 2021 | USD | 30.26 | 30.69 | 29.85 | 30.4 | 30.4 | +0.08 (+0.26%) | 331,117 |
| 14 Dec 2021 | USD | 30.75 | 31.75 | 30.17 | 30.32 | 30.32 | -0.85 (-2.73%) | 304,127 |
| 13 Dec 2021 | USD | 31.1 | 31.56 | 30.51 | 31.17 | 31.17 | +0.01 (+0.03%) | 170,180 |
| 10 Dec 2021 | USD | 31 | 31.8 | 30.82 | 31.16 | 31.16 | +0.16 (+0.52%) | 134,493 |
| 9 Dec 2021 | USD | 31.18 | 31.77 | 30.71 | 31 | 31 | -0.37 (-1.18%) | 205,775 |
| 8 Dec 2021 | USD | 31.26 | 31.75 | 31 | 31.37 | 31.37 | -0.06 (-0.19%) | 186,319 |
| 7 Dec 2021 | USD | 30.98 | 32.1 | 30.98 | 31.43 | 31.43 | +1.01 (+3.32%) | 233,603 |
| 6 Dec 2021 | USD | 29.65 | 30.89 | 29.6 | 30.42 | 30.42 | +0.39 (+1.30%) | 433,131 |
| 3 Dec 2021 | USD | 29.74 | 30.06 | 29.18 | 30.03 | 30.03 | +0.4 (+1.35%) | 255,262 |
| 2 Dec 2021 | USD | 28.57 | 29.76 | 28.26 | 29.63 | 29.63 | +1.1 (+3.86%) | 237,673 |
| 1 Dec 2021 | USD | 28.87 | 29.55 | 27.89 | 28.53 | 28.53 | +0.4 (+1.42%) | 560,550 |
| 30 Nov 2021 | USD | 28.93 | 29.44 | 27.962 | 28.13 | 28.13 | -0.27 (-0.95%) | 603,906 |
| 29 Nov 2021 | USD | 30.22 | 30.37 | 28.35 | 28.4 | 28.4 | -1.42 (-4.76%) | 427,076 |
| 26 Nov 2021 | USD | 30.33 | 31.28 | 29.77 | 29.82 | 29.82 | -1.16 (-3.74%) | 181,180 |
| 24 Nov 2021 | USD | 30.26 | 31.25 | 30.24 | 30.98 | 30.98 | +0.68 (+2.24%) | 274,667 |
| 23 Nov 2021 | USD | 30.19 | 30.88 | 29.57 | 30.3 | 30.3 | +0.18 (+0.60%) | 530,653 |
| 22 Nov 2021 | USD | 29.91 | 30.49 | 29.76 | 30.12 | 30.12 | +0.37 (+1.24%) | 355,506 |
| 19 Nov 2021 | USD | 30 | 30.6 | 29.3665 | 29.75 | 29.75 | +0.29 (+0.98%) | 265,839 |
| 18 Nov 2021 | USD | 30.06 | 30.07 | 29.07 | 29.46 | 29.46 | -0.64 (-2.13%) | 802,995 |
| 17 Nov 2021 | USD | 30.6 | 30.7086 | 29.41 | 30.1 | 30.1 | -0.41 (-1.34%) | 394,585 |
