| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 30.85 | 30.9 | 30.11 | 30.51 | 30.51 | +0.17 (+0.56%) | 382,345 |
| 15 Nov 2021 | USD | 30.38 | 30.93 | 30.13 | 30.34 | 30.34 | +0.19 (+0.63%) | 363,567 |
| 12 Nov 2021 | USD | 30.32 | 30.46 | 29.68 | 30.15 | 30.15 | +0.04 (+0.13%) | 573,545 |
| 11 Nov 2021 | USD | 31.73 | 32 | 29.95 | 30.11 | 30.11 | -2.43 (-7.47%) | 1,716,136 |
| 10 Nov 2021 | USD | 33.86 | 35.5 | 32.4501 | 32.54 | 32.54 | -1.55 (-4.55%) | 257,799 |
| 9 Nov 2021 | USD | 32.92 | 34.63 | 32.06 | 34.09 | 34.09 | -1.9 (-5.28%) | 585,598 |
| 8 Nov 2021 | USD | 36.76 | 36.76 | 35.11 | 35.99 | 35.99 | +0.24 (+0.67%) | 192,636 |
| 5 Nov 2021 | USD | 37.29 | 37.88 | 33.64 | 35.75 | 35.75 | -0.86 (-2.35%) | 242,026 |
| 4 Nov 2021 | USD | 36.63 | 37.39 | 36.08 | 36.61 | 36.61 | -0.04 (-0.11%) | 234,871 |
| 3 Nov 2021 | USD | 36.17 | 37.19 | 36.05 | 36.65 | 36.65 | +0.12 (+0.33%) | 138,877 |
| 2 Nov 2021 | USD | 37.35 | 38.145 | 36.39 | 36.53 | 36.53 | -0.54 (-1.46%) | 162,118 |
| 1 Nov 2021 | USD | 37.71 | 37.71 | 36.2 | 37.07 | 37.07 | -0.36 (-0.96%) | 229,799 |
| 29 Oct 2021 | USD | 36.67 | 37.96 | 36.23 | 37.43 | 37.43 | +0.93 (+2.55%) | 337,863 |
| 28 Oct 2021 | USD | 35.12 | 37.24 | 35.1 | 36.5 | 36.5 | +1.47 (+4.20%) | 345,093 |
| 27 Oct 2021 | USD | 34.82 | 35.45 | 33.92 | 35.03 | 35.03 | +0.27 (+0.78%) | 130,115 |
| 26 Oct 2021 | USD | 34.47 | 35.15 | 33.86 | 34.76 | 34.76 | +0.12 (+0.35%) | 203,030 |
| 25 Oct 2021 | USD | 35.08 | 35.6 | 34.48 | 34.64 | 34.64 | -0.46 (-1.31%) | 128,602 |
| 22 Oct 2021 | USD | 34.65 | 35.57 | 34.285 | 35.1 | 35.1 | +0.41 (+1.18%) | 300,054 |
| 21 Oct 2021 | USD | 34.45 | 35.315 | 34.38 | 34.69 | 34.69 | +0.21 (+0.61%) | 182,988 |
| 20 Oct 2021 | USD | 34.79 | 35.87 | 34.4 | 34.48 | 34.48 | -0.1 (-0.29%) | 136,034 |
| 19 Oct 2021 | USD | 33.82 | 35.35 | 33.7 | 34.58 | 34.58 | +0.41 (+1.20%) | 293,442 |
| 18 Oct 2021 | USD | 34.06 | 34.7099 | 33.17 | 34.17 | 34.17 | 0.0 (0.0%) | 290,837 |
| 15 Oct 2021 | USD | 32.94 | 34.42 | 32.38 | 34.17 | 34.17 | +1.71 (+5.27%) | 224,545 |
| 14 Oct 2021 | USD | 32.91 | 32.91 | 32.21 | 32.46 | 32.46 | +0.05 (+0.15%) | 282,514 |
| 13 Oct 2021 | USD | 32.34 | 32.76 | 31.56 | 32.41 | 32.41 | -0.02 (-0.06%) | 186,567 |
| 12 Oct 2021 | USD | 31.93 | 32.72 | 31.55 | 32.43 | 32.43 | +0.65 (+2.05%) | 309,775 |
| 11 Oct 2021 | USD | 32.76 | 33.24 | 31.68 | 31.78 | 31.78 | -1.03 (-3.14%) | 370,741 |
| 8 Oct 2021 | USD | 34.29 | 34.29 | 32.71 | 32.81 | 32.81 | -1.31 (-3.84%) | 282,063 |
| 7 Oct 2021 | USD | 34.28 | 34.8 | 33.821 | 34.12 | 34.12 | -0.13 (-0.38%) | 226,476 |
| 6 Oct 2021 | USD | 35.44 | 35.54 | 33.02 | 34.25 | 34.25 | -1.24 (-3.49%) | 232,599 |
