| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 35.28 | 36.415 | 35.02 | 35.49 | 35.49 | +0.31 (+0.88%) | 584,410 |
| 4 Oct 2021 | USD | 35.23 | 36.07 | 34.25 | 35.18 | 35.18 | -0.05 (-0.14%) | 586,030 |
| 1 Oct 2021 | USD | 37.04 | 37.04 | 34.755 | 35.23 | 35.23 | -1.92 (-5.17%) | 871,779 |
| 30 Sep 2021 | USD | 36.1 | 38.05 | 35.99 | 37.15 | 37.15 | +1.25 (+3.48%) | 984,747 |
| 29 Sep 2021 | USD | 36 | 36.49 | 34.72 | 35.9 | 35.9 | -0.01 (-0.03%) | 693,403 |
| 28 Sep 2021 | USD | 36.48 | 37.45 | 35.5 | 35.91 | 35.91 | -0.33 (-0.91%) | 686,329 |
| 27 Sep 2021 | USD | 35.49 | 37.13 | 34.9 | 36.24 | 36.24 | +0.75 (+2.11%) | 428,287 |
| 24 Sep 2021 | USD | 36.61 | 36.62 | 35.38 | 35.49 | 35.49 | -1 (-2.74%) | 223,228 |
| 23 Sep 2021 | USD | 37.41 | 37.5 | 36.03 | 36.49 | 36.49 | -0.62 (-1.67%) | 305,942 |
| 22 Sep 2021 | USD | 37.21 | 38.2999 | 36.74 | 37.11 | 37.11 | -0.05 (-0.13%) | 269,747 |
| 21 Sep 2021 | USD | 37.71 | 38.27 | 37.11 | 37.16 | 37.16 | -0.13 (-0.35%) | 274,378 |
| 20 Sep 2021 | USD | 37.31 | 38 | 36.71 | 37.29 | 37.29 | -0.82 (-2.15%) | 315,300 |
| 17 Sep 2021 | USD | 38.16 | 40 | 37.2 | 38.11 | 38.11 | +0.13 (+0.34%) | 1,723,178 |
| 16 Sep 2021 | USD | 37.38 | 38.12 | 36.88 | 37.98 | 37.98 | +0.6 (+1.61%) | 289,019 |
| 15 Sep 2021 | USD | 37.01 | 38.25 | 37.01 | 37.38 | 37.38 | +0.22 (+0.59%) | 354,957 |
| 14 Sep 2021 | USD | 37.06 | 38.04 | 36.7 | 37.16 | 37.16 | +0.51 (+1.39%) | 183,084 |
| 13 Sep 2021 | USD | 37.92 | 38.26 | 36.33 | 36.65 | 36.65 | -1.34 (-3.53%) | 374,172 |
| 10 Sep 2021 | USD | 37.69 | 38 | 37.05 | 37.99 | 37.99 | +0.44 (+1.17%) | 389,136 |
| 9 Sep 2021 | USD | 36.23 | 38.23 | 35.53 | 37.55 | 37.55 | +0.97 (+2.65%) | 564,468 |
| 8 Sep 2021 | USD | 37.53 | 37.98 | 34.55 | 36.58 | 36.58 | -1.12 (-2.97%) | 759,866 |
| 7 Sep 2021 | USD | 37.99 | 38.44 | 37.51 | 37.7 | 37.7 | -0.26 (-0.68%) | 165,137 |
| 3 Sep 2021 | USD | 37.77 | 38.44 | 37.53 | 37.96 | 37.96 | +0.27 (+0.72%) | 153,453 |
| 2 Sep 2021 | USD | 37.66 | 38.19 | 37.42 | 37.69 | 37.69 | +0.32 (+0.86%) | 223,187 |
| 1 Sep 2021 | USD | 35.5 | 38.03 | 35.02 | 37.37 | 37.37 | +1.7 (+4.77%) | 479,233 |
| 31 Aug 2021 | USD | 35.47 | 36.37 | 34.75 | 35.67 | 35.67 | +0.17 (+0.48%) | 192,567 |
| 30 Aug 2021 | USD | 36.1 | 36.33 | 35.02 | 35.5 | 35.5 | -0.6 (-1.66%) | 142,428 |
| 27 Aug 2021 | USD | 35.98 | 36.75 | 35.73 | 36.1 | 36.1 | +0.1 (+0.28%) | 239,826 |
| 26 Aug 2021 | USD | 36.33 | 36.95 | 35.93 | 36 | 36 | -0.34 (-0.94%) | 244,288 |
| 25 Aug 2021 | USD | 36.62 | 38.47 | 36.22 | 36.34 | 36.34 | +0.04 (+0.11%) | 299,252 |
| 24 Aug 2021 | USD | 37.77 | 38.09 | 36.21 | 36.3 | 36.3 | -1.4 (-3.71%) | 389,738 |
