Alabama Power Company Recent Share Price (USX:APRDN)

USX:APRDN - Alabama Power Company Alabama Power Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2022	USD	105.65	105.65	105.65	105.65	105.65	+0.03 (+0.03%)	100
15 Jun 2022	USD	105.62	105.62	105.62	105.62	105.62	0.0 (0.0%)	0
14 Jun 2022	USD	105.62	105.62	105.62	105.62	105.62	0.0 (0.0%)	0
13 Jun 2022	USD	105.62	105.62	105.62	105.62	105.62	0.0 (0.0%)	0
10 Jun 2022	USD	105.62	105.62	105.62	105.62	105.62	+0.17 (+0.16%)	200
9 Jun 2022	USD	105.45	105.45	105.45	105.45	105.45	0.0 (0.0%)	0
8 Jun 2022	USD	105.45	105.45	105.45	105.45	105.45	0.0 (0.0%)	0
7 Jun 2022	USD	105.45	105.45	105.45	105.45	105.45	0.0 (0.0%)	0
6 Jun 2022	USD	105.45	105.45	105.45	105.45	105.45	0.0 (0.0%)	0
3 Jun 2022	USD	105.45	105.45	105.45	105.45	105.45	0.0 (0.0%)	0
2 Jun 2022	USD	105.45	105.45	105.45	105.45	105.45	0.0 (0.0%)	0
1 Jun 2022	USD	105.45	105.45	105.45	105.45	105.45	+0.05 (+0.05%)	200
31 May 2022	USD	105.4	105.4	105.4	105.4	105.4	0.0 (0.0%)	0
27 May 2022	USD	105.4	105.4	105.4	105.4	105.4	-0.05 (-0.05%)	100
26 May 2022	USD	105.45	105.45	105.45	105.45	105.45	0.0 (0.0%)	0
25 May 2022	USD	105.45	105.45	105.45	105.45	105.45	0.0 (0.0%)	0
24 May 2022	USD	105.45	105.45	105.45	105.45	105.45	+0.05 (+0.05%)	400
23 May 2022	USD	105.2	105.4	105.2	105.4	105.4	+0.28 (+0.27%)	500
20 May 2022	USD	105.12	105.12	105.12	105.12	105.12	+0.02 (+0.02%)	600
19 May 2022	USD	105.1	105.1	105.1	105.1	105.1	0.0 (0.0%)	0
18 May 2022	USD	105.1	105.1	105.1	105.1	105.1	0.0 (0.0%)	5
17 May 2022	USD	105.28	105.31	104.1	105.1	105.1	+1.1 (+1.06%)	6,800
16 May 2022	USD	105	105	104	104	104	+14 (+15.56%)	1,300
13 May 2022	USD	90	90	90	90	90	+1 (+1.12%)	300
12 May 2022	USD	89	89	89	89	89	-6 (-6.32%)	200
11 May 2022	USD	95	95	95	95	95	+5 (+5.56%)	400
10 May 2022	USD	90	90	90	90	90	-5 (-5.26%)	200
9 May 2022	USD	90	95	88.95	95	95	+5 (+5.56%)	500
6 May 2022	USD	90	90	90	90	90	-1.11 (-1.22%)	100
5 May 2022	USD	91.11	91.11	91.11	91.11	91.11	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |