Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | -0.4 (-0.39%) | 100 |
26 Mar 2021 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +0.5 (+0.49%) | 300 |
22 Mar 2021 | USD | 103 | 103 | 103 | 103 | 103 | +1 (+0.98%) | 120 |
19 Mar 2021 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 102 | 102 | 102 | 102 | 102 | +1 (+0.99%) | 210 |
12 Mar 2021 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 115 |
10 Mar 2021 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 101.1 | 101.1 | 101 | 101 | 101 | -0.55 (-0.54%) | 662 |
8 Mar 2021 | USD | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | -0.01 (-0.01%) | 150 |
26 Feb 2021 | USD | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | 0.0 (0.0%) | 0 |