Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | -1.44 (-1.40%) | 136 |
19 Feb 2021 | USD | 103 | 103 | 103 | 103 | 103 | +1 (+0.98%) | 190 |
18 Feb 2021 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 102 | 102 | 102 | 102 | 102 | -1.25 (-1.21%) | 222 |
8 Feb 2021 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | -4.2 (-3.91%) | 145 |
2 Feb 2021 | USD | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | -0.05 (-0.05%) | 128 |
1 Feb 2021 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +3.25 (+3.12%) | 155 |
27 Jan 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |