Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | -0.75 (-0.71%) | 323 |
7 Jan 2021 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 110 | 110 | 105 | 105 | 105 | +4 (+3.96%) | 350 |
4 Jan 2021 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 101 | 101 | 101 | 101 | 101 | -4 (-3.81%) | 245 |
15 Dec 2020 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 100 |
14 Dec 2020 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 210 |
11 Dec 2020 | USD | 105 | 105 | 105 | 105 | 105 | +0.75 (+0.72%) | 100 |
10 Dec 2020 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |